Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.85	46.85	46.79	46.81	193,872	-0.02(-0.04%)
Oct 30, 2017		46.85	46.77	46.83	73,783	+0.09(+0.19%)
Oct 27, 2017	46.70	46.74	46.64	46.74	102,614	+0.10(+0.22%)
Oct 26, 2017	46.69	46.70	46.64	46.64	75,369	-0.04(-0.09%)
Oct 25, 2017	46.66	46.70	46.64	46.68	106,933	-0.04(-0.09%)
Oct 24, 2017	46.74	46.75	46.71	46.72	179,644	-0.09(-0.19%)
Oct 23, 2017	46.81	46.81	46.78	46.81	85,995	+0.04(+0.09%)
Oct 20, 2017	46.78	46.80	46.75	46.77	117,938	-0.14(-0.30%)
Oct 19, 2017	46.92	46.92	46.84	46.91	107,476	+0.09(+0.19%)
Oct 18, 2017	46.84	46.85	46.81	46.82	370,123	-0.08(-0.17%)
Oct 17, 2017	46.88	46.91	46.86	46.90	86,069	-0.02(-0.04%)
Oct 16, 2017	46.93	46.97	46.89	46.91	75,414	-0.09(-0.19%)
Oct 13, 2017	47.01	47.01	46.94	47.00	97,970	+0.09(+0.19%)
Oct 12, 2017	46.91	46.91	46.85	46.91	94,931	+0.04(+0.09%)
Oct 11, 2017	46.91	46.91	46.85	46.87	227,071	+0.03(+0.06%)
Oct 10, 2017	46.81	46.91	46.81	46.85	77,700	+0.02(+0.04%)
Oct 09, 2017	46.81	46.89	46.80	46.83	83,554	+0.03(+0.06%)
Oct 06, 2017	46.77	46.85	46.75	46.80	116,432	-0.06(-0.13%)
Oct 05, 2017	46.91	46.91	46.85	46.86	107,933	-0.04(-0.09%)
Oct 04, 2017	46.91	46.92	46.88	46.91	87,718	+0.01(+0.02%)
Oct 03, 2017	46.85	46.92	46.85	46.90	82,611	+0.03(+0.07%)
Oct 02, 2017	46.93	46.94	46.86	46.86	210,649	-0.08(-0.17%)
Sep 29, 2017	47.05	47.05	46.93	46.94	219,265	-0.07(-0.15%)
Sep 28, 2017	46.94	47.03	46.94	47.01	67,081	+0.01(+0.02%)
Sep 27, 2017	47.00	47.03	46.98	47.00	164,559	-0.12(-0.26%)
Sep 26, 2017	47.12	47.32	47.09	47.12	395,154	-0.03(-0.07%)
Sep 25, 2017	47.09	47.17	47.08	47.16	77,056	+0.11(+0.24%)
Sep 22, 2017	47.08	47.11	47.04	47.05	76,274	+0.05(+0.11%)
Sep 21, 2017	47.05	47.09	46.99	46.99	104,707	-0.03(-0.07%)
Sep 20, 2017	47.13	47.16	47.01	47.03	111,949	-0.10(-0.22%)
Sep 19, 2017	47.18	47.19	47.12	47.13	122,326	-0.03(-0.07%)
Sep 18, 2017	47.18	47.18	47.13	47.17	115,495	-0.03(-0.06%)
Sep 15, 2017	47.24	47.24	47.18	47.19	68,642	-0.03(-0.07%)
Sep 14, 2017	47.21	47.25	47.20	47.23	127,412	-0.01(-0.02%)
Sep 13, 2017	47.28	47.30	47.24	47.24	65,512	-0.09(-0.18%)
Sep 12, 2017	47.34	47.34	47.28	47.32	104,165	-0.07(-0.15%)
Sep 11, 2017	47.45	47.45	47.38	47.39	145,905	-0.16(-0.33%)
Sep 08, 2017	47.56	47.56	47.51	47.55	175,229	-0.01(-0.02%)
Sep 07, 2017	47.50	47.59	47.48	47.56	113,409	+0.15(+0.31%)
Sep 06, 2017	47.52	47.53	47.41	47.41	305,975	-0.09(-0.18%)
Sep 05, 2017	47.43	47.56	47.42	47.50	242,038	+0.22(+0.46%)
Sep 01, 2017	47.32	47.37	47.19	47.28	248,803	-0.09(-0.19%)
Aug 31, 2017	47.35	47.39	47.34	47.37	79,414	+0.05(+0.11%)
Aug 30, 2017	47.33	47.35	47.31	47.32	106,096	-0.03(-0.07%)
Aug 29, 2017	47.41	47.42	47.34	47.35	106,274	+0.07(+0.15%)
Aug 28, 2017	47.25	47.30	47.23	47.28	75,754	+0.04(+0.09%)
Aug 25, 2017	47.21	47.28	47.19	47.24	75,842	+0.04(+0.09%)
Aug 24, 2017	47.22	47.25	47.19	47.20	72,342	-0.07(-0.15%)
Aug 23, 2017	47.23	47.27	47.20	47.27	337,742	+0.10(+0.20%)
Aug 22, 2017	47.20	47.20	47.16	47.17	62,000	-0.07(-0.15%)
Aug 21, 2017	47.21	47.28	47.21	47.24	103,014	+0.04(+0.09%)
Aug 18, 2017	47.22	47.28	47.16	47.20	95,682	-0.03(-0.06%)
Aug 17, 2017	47.08	47.24	47.08	47.22	71,146	+0.11(+0.24%)
Aug 16, 2017	46.99	47.19	46.99	47.11	80,679	+0.06(+0.13%)
Aug 15, 2017	47.03	47.07	47.01	47.05	78,698	-0.10(-0.22%)
Aug 14, 2017	47.18	47.20	47.12	47.15	206,397	-0.08(-0.17%)
Aug 11, 2017	47.16	47.25	47.14	47.23	122,151	+0.09(+0.18%)
Aug 10, 2017	47.12	47.16	47.11	47.14	93,037	+0.10(+0.20%)
Aug 09, 2017	47.13	47.14	47.05	47.05	114,730	+0.03(+0.06%)
Aug 08, 2017	47.00	47.04	46.96	47.02	116,522	-0.02(-0.04%)
Aug 07, 2017	47.01	47.05	47.00	47.04	58,918	+0.02(+0.04%)
Aug 04, 2017	47.02	47.04	46.97	47.02	77,898	-0.08(-0.17%)
Aug 03, 2017	47.03	47.11	47.02	47.10	187,427	+0.10(+0.22%)
Aug 02, 2017	47.01	47.05	46.99	47.00	100,134	-0.05(-0.11%)