Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.12	42.35	42.12	42.33	16,675	+0.35(+0.84%)
Jul 28, 2011	41.98	42.01	41.95	41.98	11,284	+0.09(+0.22%)
Jul 27, 2011	41.92	41.97	41.85	41.89	8,211	-0.09(-0.22%)
Jul 26, 2011	41.89	42.01	41.89	41.98	106,049	+0.11(+0.25%)
Jul 25, 2011	41.85	41.96	41.84	41.87	18,226	-0.08(-0.19%)
Jul 22, 2011	41.94	41.96	41.89	41.95	8,111	+0.06(+0.15%)
Jul 21, 2011	41.96	41.97	41.79	41.89	8,680	-0.13(-0.31%)
Jul 20, 2011	42.00	42.06	41.99	42.02	40,200	-0.07(-0.16%)
Jul 19, 2011	42.00	42.09	42.00	42.09	4,843	+0.02(+0.05%)
Jul 18, 2011	42.09	42.11	42.03	42.07	38,150	+0.03(+0.08%)
Jul 15, 2011	41.88	42.05	41.87	42.03	15,487	+0.10(+0.24%)
Jul 14, 2011	41.95	41.99	41.92	41.93	5,684	-0.16(-0.37%)
Jul 13, 2011	41.95	42.09	41.92	42.09	34,498	+0.05(+0.13%)
Jul 12, 2011	41.99	42.05	41.93	42.03	3,307	+0.05(+0.13%)
Jul 11, 2011	41.88	41.98	41.86	41.98	24,380	+0.23(+0.55%)
Jul 08, 2011	41.68	41.77	41.68	41.75	18,645	+0.36(+0.87%)
Jul 07, 2011	41.41	41.45	41.37	41.39	21,623	-0.16(-0.38%)
Jul 06, 2011	41.61	41.62	41.54	41.54	24,255	+0.01(+0.02%)
Jul 05, 2011	41.47	41.54	41.42	41.54	15,265	+0.26(+0.64%)