Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.53	49.63	49.42	49.58	374,724	+0.05(+0.11%)
Jul 30, 2019	49.54	49.55	49.49	49.53	931,141	+0.02(+0.04%)
Jul 29, 2019	49.53	49.55	49.51	49.51	238,164	+0.02(+0.04%)
Jul 26, 2019	49.50	49.50	49.45	49.49	212,365	+0.00(+0.00%)
Jul 25, 2019	49.52	49.52	49.44	49.49	262,232	-0.06(-0.13%)
Jul 24, 2019	49.57	49.61	49.54	49.55	271,681	+0.03(+0.05%)
Jul 23, 2019	49.55	49.58	49.51	49.53	662,165	-0.05(-0.11%)
Jul 22, 2019	49.62	49.62	49.56	49.58	309,902	+0.02(+0.04%)
Jul 19, 2019	49.54	49.59	49.53	49.56	267,559	-0.08(-0.16%)
Jul 18, 2019	49.51	49.65	49.48	49.64	539,984	+0.13(+0.26%)
Jul 17, 2019	49.42	49.54	49.41	49.52	318,599	+0.15(+0.31%)
Jul 16, 2019	49.34	49.41	49.32	49.36	297,428	-0.07(-0.15%)
Jul 15, 2019	49.41	49.46	49.41	49.44	299,090	+0.05(+0.09%)
Jul 12, 2019	49.33	49.42	49.33	49.39	301,515	+0.04(+0.07%)
Jul 11, 2019	49.45	49.47	49.34	49.35	288,714	-0.13(-0.26%)
Jul 10, 2019	49.46	49.53	49.43	49.48	271,758	+0.06(+0.13%)
Jul 09, 2019	49.45	49.45	49.40	49.42	269,943	-0.03(-0.06%)
Jul 08, 2019	49.53	49.55	49.45	49.45	261,966	-0.03(-0.06%)
Jul 05, 2019	49.51	49.51	49.42	49.48	295,210	-0.24(-0.49%)
Jul 03, 2019	49.70	49.75	49.70	49.73	520,296	+0.05(+0.11%)
Jul 02, 2019	49.60	49.71	49.60	49.67	266,353	+0.10(+0.20%)
Jul 01, 2019	49.62	49.64	49.53	49.57	503,988	-0.03(-0.06%)
Jun 28, 2019	49.58	49.65	49.57	49.60	633,815	+0.00(+0.00%)
Jun 27, 2019	49.55	49.64	49.54	49.60	695,991	+0.07(+0.15%)
Jun 26, 2019	49.60	49.61	49.51	49.53	304,189	-0.15(-0.31%)
Jun 25, 2019	49.64	49.72	49.60	49.68	317,688	+0.08(+0.16%)
Jun 24, 2019	49.55	49.62	49.54	49.60	271,151	+0.10(+0.20%)
Jun 21, 2019	49.51	49.54	49.45	49.50	381,618	-0.10(-0.20%)
Jun 20, 2019	49.64	49.71	49.60	49.60	349,888	+0.04(+0.07%)
Jun 19, 2019	49.36	49.59	49.33	49.56	442,712	+0.14(+0.27%)
Jun 18, 2019	49.49	49.52	49.39	49.43	249,826	+0.06(+0.13%)
Jun 17, 2019	49.38	49.39	49.33	49.37	444,545	-0.02(-0.04%)
Jun 14, 2019	49.35	49.41	49.34	49.38	693,097	+0.00(+0.00%)
Jun 13, 2019	49.31	49.41	49.31	49.38	724,171	+0.11(+0.22%)
Jun 12, 2019	49.21	49.30	49.21	49.27	270,379	+0.09(+0.18%)
Jun 11, 2019	49.14	49.20	49.14	49.18	226,900	-0.01(-0.02%)
Jun 10, 2019	49.26	49.26	49.18	49.19	533,687	-0.15(-0.31%)
Jun 07, 2019	49.40	49.42	49.30	49.35	217,181	+0.13(+0.26%)
Jun 06, 2019	49.27	49.34	49.20	49.22	437,870	-0.06(-0.13%)
Jun 05, 2019	49.33	49.37	49.24	49.28	682,383	+0.04(+0.07%)
Jun 04, 2019	49.19	49.28	49.16	49.25	1,737,895	-0.10(-0.20%)
Jun 03, 2019	49.23	49.39	49.19	49.35	1,112,465	+0.19(+0.38%)
May 31, 2019	49.02	49.16	49.01	49.16	1,001,856	+0.26(+0.53%)
May 30, 2019	48.80	48.92	48.76	48.90	338,863	+0.10(+0.20%)
May 29, 2019	48.88	48.93	48.79	48.80	462,413	-0.01(-0.02%)
May 28, 2019	48.73	48.81	48.71	48.81	654,257	+0.15(+0.31%)
May 24, 2019	48.66	48.66	48.62	48.66	236,527	-0.01(-0.02%)
May 23, 2019	48.55	48.73	48.55	48.66	597,490	+0.20(+0.41%)
May 22, 2019	48.41	48.48	48.40	48.47	522,748	+0.10(+0.20%)
May 21, 2019	48.41	48.49	48.35	48.37	1,102,795	-0.05(-0.11%)
May 20, 2019	48.49	48.51	48.41	48.42	249,540	-0.08(-0.17%)
May 17, 2019	48.54	48.54	48.44	48.50	245,411	+0.03(+0.06%)
May 16, 2019	48.46	48.49	48.42	48.48	279,142	-0.05(-0.11%)
May 15, 2019	48.56	48.57	48.49	48.53	414,488	+0.09(+0.19%)
May 14, 2019	48.43	48.45	48.39	48.44	218,664	-0.01(-0.02%)
May 13, 2019	48.43	48.48	48.41	48.45	250,444	+0.18(+0.37%)
May 10, 2019	48.30	48.35	48.25	48.27	718,023	-0.01(-0.02%)
May 09, 2019	48.31	48.37	48.26	48.28	427,845	+0.06(+0.13%)
May 08, 2019	48.30	48.30	48.18	48.21	361,382	-0.05(-0.11%)
May 07, 2019	48.22	48.29	48.22	48.27	430,052	+0.12(+0.24%)
May 06, 2019	48.21	48.21	48.15	48.15	1,084,157	+0.08(+0.17%)
May 03, 2019	48.04	48.11	48.04	48.07	1,118,343	+0.05(+0.11%)
May 02, 2019	48.07	48.10	48.01	48.02	321,974	-0.12(-0.24%)