Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.04	52.07	51.96	52.01	399,461	-0.06(-0.12%)
Mar 30, 2021	52.01	52.08	51.98	52.07	678,018	-0.02(-0.04%)
Mar 29, 2021	52.22	52.22	52.07	52.09	958,746	-0.10(-0.19%)
Mar 26, 2021	52.20	52.27	52.19	52.19	718,386	-0.10(-0.19%)
Mar 25, 2021	52.33	52.35	52.24	52.29	352,949	-0.01(-0.02%)
Mar 24, 2021	52.22	52.31	52.20	52.30	1,660,377	+0.02(+0.04%)
Mar 23, 2021	52.19	52.28	52.17	52.28	444,578	+0.15(+0.28%)
Mar 22, 2021	52.11	52.15	52.09	52.13	494,453	+0.07(+0.14%)
Mar 19, 2021	52.00	52.12	52.00	52.06	385,279	-0.03(-0.05%)
Mar 18, 2021	52.04	52.12	51.99	52.09	401,408	-0.18(-0.34%)
Mar 17, 2021	52.14	52.34	52.11	52.26	377,357	+0.02(+0.04%)
Mar 16, 2021	52.25	52.29	52.22	52.25	762,108	+0.01(+0.02%)
Mar 15, 2021	52.20	52.25	52.20	52.24	371,136	+0.05(+0.09%)
Mar 12, 2021	52.21	52.21	52.16	52.19	274,750	-0.20(-0.39%)
Mar 11, 2021	52.40	52.43	52.34	52.39	489,174	+0.01(+0.02%)
Mar 10, 2021	52.30	52.40	52.30	52.38	294,999	+0.07(+0.14%)
Mar 09, 2021	52.29	52.32	52.24	52.31	311,753	+0.13(+0.25%)
Mar 08, 2021	52.25	52.25	52.16	52.18	1,038,265	-0.16(-0.30%)
Mar 05, 2021	52.25	52.37	52.22	52.34	397,536	-0.03(-0.05%)
Mar 04, 2021	52.52	52.57	52.34	52.37	965,589	-0.16(-0.30%)
Mar 03, 2021	52.56	52.56	52.47	52.52	930,240	-0.18(-0.33%)
Mar 02, 2021	52.60	52.70	52.58	52.70	489,748	+0.07(+0.14%)
Mar 01, 2021	52.60	52.62	52.54	52.62	569,369	-0.00(-0.01%)
Feb 26, 2021	52.43	52.63	52.31	52.63	573,164	+0.29(+0.56%)
Feb 25, 2021	52.61	52.64	52.16	52.33	1,833,013	-0.49(-0.92%)
Feb 24, 2021	52.75	52.84	52.73	52.82	322,990	-0.06(-0.10%)
Feb 23, 2021	52.83	52.91	52.83	52.88	417,249	+0.02(+0.03%)
Feb 22, 2021	52.86	52.92	52.82	52.86	357,023	-0.04(-0.07%)
Feb 19, 2021	52.92	52.95	52.86	52.90	368,106	-0.09(-0.17%)
Feb 18, 2021	52.96	53.02	52.93	52.99	433,364	-0.01(-0.02%)
Feb 17, 2021	52.98	53.02	52.96	53.00	454,431	+0.03(+0.05%)
Feb 16, 2021	53.07	53.08	52.95	52.97	472,009	-0.21(-0.40%)
Feb 12, 2021	53.21	53.23	53.17	53.18	412,505	-0.09(-0.17%)
Feb 11, 2021	53.28	53.30	53.25	53.27	237,523	-0.02(-0.03%)
Feb 10, 2021	53.24	53.29	53.24	53.29	269,925	+0.07(+0.14%)
Feb 09, 2021	53.21	53.25	53.21	53.22	518,576	+0.01(+0.02%)
Feb 08, 2021	53.20	53.25	53.17	53.21	1,391,086	+0.01(+0.02%)
Feb 05, 2021	53.24	53.28	53.20	53.20	2,391,769	-0.06(-0.10%)
Feb 04, 2021	53.22	53.25	53.20	53.25	409,126	+0.02(+0.03%)
Feb 03, 2021	53.26	53.28	53.24	53.24	356,232	-0.08(-0.16%)
Feb 02, 2021	53.31	53.33	53.29	53.32	333,509	-0.07(-0.14%)
Feb 01, 2021	53.36	53.40	53.35	53.39	677,532	+0.04(+0.07%)
Jan 29, 2021	53.30	53.37	53.30	53.35	2,420,252	-0.03(-0.05%)
Jan 28, 2021	53.39	53.41	53.33	53.38	912,275	-0.06(-0.12%)
Jan 27, 2021	53.44	53.48	53.43	53.45	443,080	+0.04(+0.07%)
Jan 26, 2021	53.40	53.42	53.39	53.41	352,945	-0.01(-0.02%)
Jan 25, 2021	53.34	53.42	53.34	53.42	413,937	+0.10(+0.19%)
Jan 22, 2021	53.30	53.32	53.28	53.32	419,293	+0.04(+0.07%)
Jan 21, 2021	53.25	53.29	53.24	53.28	491,592	-0.02(-0.03%)
Jan 20, 2021	53.26	53.30	53.25	53.30	585,124	+0.00(+0.00%)
Jan 19, 2021	53.22	53.30	53.21	53.30	396,731	+0.03(+0.05%)
Jan 15, 2021	53.22	53.28	53.19	53.27	623,669	+0.08(+0.16%)
Jan 14, 2021	53.23	53.26	53.16	53.19	567,428	-0.04(-0.07%)
Jan 13, 2021	53.16	53.25	53.16	53.22	444,829	+0.08(+0.16%)
Jan 12, 2021	53.07	53.15	53.03	53.14	894,482	-0.01(-0.02%)
Jan 11, 2021	53.17	53.17	53.13	53.15	688,346	-0.05(-0.09%)
Jan 08, 2021	53.21	53.23	53.16	53.20	630,189	-0.07(-0.14%)
Jan 07, 2021	53.28	53.29	53.25	53.27	700,599	-0.10(-0.19%)
Jan 06, 2021	53.41	53.41	53.31	53.37	545,284	-0.17(-0.33%)
Jan 05, 2021	53.57	53.58	53.51	53.55	442,705	-0.06(-0.12%)