Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.25	50.27	50.21	50.22	362,922	-0.07(-0.15%)
Dec 30, 2019	50.20	50.29	50.19	50.29	376,990	+0.00(+0.00%)
Dec 27, 2019	50.23	50.29	50.23	50.29	259,886	+0.08(+0.16%)
Dec 26, 2019	50.17	50.21	50.13	50.21	416,796	+0.05(+0.11%)
Dec 24, 2019	50.06	50.17	50.05	50.16	693,796	+0.06(+0.13%)
Dec 23, 2019	50.13	50.16	50.05	50.09	904,947	-0.05(-0.09%)
Dec 20, 2019	50.07	50.15	50.07	50.14	1,165,223	+0.00(+0.00%)
Dec 19, 2019	50.11	50.19	50.08	50.14	788,363	+0.02(+0.03%)
Dec 18, 2019	50.16	50.16	50.07	50.12	580,899	-0.06(-0.12%)
Dec 17, 2019	50.19	50.22	50.16	50.18	338,892	+0.02(+0.05%)
Dec 16, 2019	50.21	50.22	50.14	50.16	312,199	-0.15(-0.29%)
Dec 13, 2019	50.20	50.33	50.13	50.30	306,587	+0.20(+0.40%)
Dec 12, 2019	50.35	50.35	50.06	50.10	529,831	-0.25(-0.49%)
Dec 11, 2019	50.25	50.38	50.25	50.35	360,188	+0.12(+0.24%)
Dec 10, 2019	50.29	50.31	50.21	50.23	537,149	-0.04(-0.07%)
Dec 09, 2019	50.30	50.32	50.26	50.27	359,466	+0.01(+0.02%)
Dec 06, 2019	50.22	50.31	50.21	50.26	681,329	-0.10(-0.20%)
Dec 05, 2019	50.32	50.39	50.31	50.36	1,664,344	-0.06(-0.13%)
Dec 04, 2019	50.50	50.53	50.39	50.42	701,542	-0.14(-0.27%)
Dec 03, 2019	50.45	50.62	50.45	50.56	450,676	+0.26(+0.53%)
Dec 02, 2019	50.22	50.30	50.20	50.29	380,783	-0.06(-0.12%)
Nov 29, 2019	50.34	50.38	50.31	50.36	626,270	-0.01(-0.02%)
Nov 27, 2019	50.38	50.40	50.35	50.37	236,566	-0.10(-0.20%)
Nov 26, 2019	50.46	50.48	50.43	50.47	276,799	+0.07(+0.14%)
Nov 25, 2019	50.38	50.41	50.38	50.39	379,785	+0.01(+0.02%)
Nov 22, 2019	50.42	50.42	50.36	50.38	358,746	-0.01(-0.02%)
Nov 21, 2019	50.41	50.44	50.37	50.39	370,079	-0.09(-0.18%)
Nov 20, 2019	50.45	50.49	50.40	50.48	1,566,620	+0.14(+0.27%)
Nov 19, 2019	50.31	50.38	50.31	50.35	379,007	+0.05(+0.11%)
Nov 18, 2019	50.31	50.35	50.29	50.29	364,880	+0.05(+0.09%)
Nov 15, 2019	50.23	50.30	50.23	50.25	206,817	-0.05(-0.11%)
Nov 14, 2019	50.28	50.35	50.27	50.30	297,767	+0.15(+0.31%)
Nov 13, 2019	50.18	50.18	50.12	50.15	349,422	+0.10(+0.20%)
Nov 12, 2019	50.01	50.07	49.97	50.05	382,334	+0.07(+0.15%)
Nov 11, 2019	49.97	50.07	49.97	49.97	314,283	-0.02(-0.04%)
Nov 08, 2019	49.99	50.10	49.97	49.99	407,816	-0.03(-0.05%)
Nov 07, 2019	50.13	50.13	49.90	50.02	551,527	-0.26(-0.51%)
Nov 06, 2019	50.26	50.31	50.20	50.28	1,427,202	+0.09(+0.18%)
Nov 05, 2019	50.25	50.26	50.15	50.18	526,543	-0.16(-0.33%)
Nov 04, 2019	50.38	50.39	50.34	50.35	364,326	-0.17(-0.34%)
Nov 01, 2019	50.51	50.59	50.42	50.52	690,049	-0.04(-0.08%)
Oct 31, 2019	50.43	50.60	50.43	50.56	251,848	+0.23(+0.45%)
Oct 30, 2019	50.23	50.35	50.19	50.34	442,432	+0.15(+0.29%)
Oct 29, 2019	50.21	50.23	50.17	50.19	225,021	+0.00(+0.01%)
Oct 28, 2019	50.17	50.19	50.14	50.19	309,234	-0.09(-0.17%)
Oct 25, 2019	50.38	50.38	50.24	50.27	368,875	-0.10(-0.20%)
Oct 24, 2019	50.39	50.45	50.36	50.37	281,999	+0.02(+0.04%)
Oct 23, 2019	50.43	50.45	50.35	50.35	309,635	-0.00(-0.01%)
Oct 22, 2019	50.36	50.38	50.28	50.36	358,104	+0.05(+0.10%)
Oct 21, 2019	50.35	50.38	50.29	50.31	290,250	-0.11(-0.22%)
Oct 18, 2019	50.41	50.46	50.39	50.42	325,103	+0.05(+0.09%)
Oct 17, 2019	50.38	50.45	50.35	50.37	259,023	-0.01(-0.02%)
Oct 16, 2019	50.37	50.43	50.36	50.38	294,100	+0.07(+0.14%)
Oct 15, 2019	50.45	50.48	50.30	50.31	636,640	-0.18(-0.36%)
Oct 14, 2019	50.47	50.50	50.42	50.49	192,398	+0.08(+0.16%)
Oct 11, 2019	50.45	50.46	50.31	50.41	1,264,449	-0.21(-0.41%)
Oct 10, 2019	50.77	50.77	50.60	50.62	221,176	-0.23(-0.45%)
Oct 09, 2019	50.81	50.90	50.78	50.85	715,567	-0.06(-0.13%)
Oct 08, 2019	50.95	50.97	50.85	50.91	392,408	+0.06(+0.13%)
Oct 07, 2019	50.90	50.92	50.83	50.85	284,084	-0.12(-0.23%)
Oct 04, 2019	50.90	51.00	50.88	50.96	696,838	+0.05(+0.11%)
Oct 03, 2019	50.75	51.03	50.75	50.91	615,964	+0.21(+0.41%)
Oct 02, 2019	50.61	50.76	50.61	50.70	465,029	+0.14(+0.27%)