Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.81	53.88	53.81	53.86	2,397,304	-0.03(-0.05%)
Jan 28, 2021	53.90	53.92	53.85	53.89	903,626	-0.06(-0.12%)
Jan 27, 2021	53.95	53.99	53.94	53.96	438,879	+0.04(+0.07%)
Jan 26, 2021	53.91	53.93	53.90	53.92	349,598	-0.01(-0.02%)
Jan 25, 2021	53.85	53.93	53.85	53.93	410,012	+0.10(+0.19%)
Jan 22, 2021	53.81	53.83	53.79	53.83	415,317	+0.04(+0.07%)
Jan 21, 2021	53.76	53.80	53.75	53.79	486,930	-0.02(-0.03%)
Jan 20, 2021	53.77	53.81	53.76	53.81	579,576	+0.00(+0.00%)
Jan 19, 2021	53.73	53.81	53.72	53.81	392,969	+0.03(+0.05%)
Jan 15, 2021	53.73	53.79	53.70	53.78	617,756	+0.08(+0.16%)
Jan 14, 2021	53.74	53.77	53.67	53.70	562,048	-0.04(-0.07%)
Jan 13, 2021	53.67	53.76	53.67	53.73	440,612	+0.08(+0.16%)
Jan 12, 2021	53.58	53.66	53.54	53.65	886,001	-0.01(-0.02%)
Jan 11, 2021	53.68	53.68	53.64	53.66	681,820	-0.05(-0.09%)
Jan 08, 2021	53.72	53.74	53.67	53.71	624,213	-0.07(-0.14%)
Jan 07, 2021	53.79	53.80	53.76	53.78	693,956	-0.10(-0.19%)
Jan 06, 2021	53.92	53.92	53.82	53.88	540,114	-0.18(-0.33%)
Jan 05, 2021	54.09	54.10	54.02	54.06	438,508	-0.07(-0.12%)
Jan 04, 2021	54.04	54.12	54.03	54.12	532,333	+0.03(+0.05%)
Dec 31, 2020		54.10	54.10	54.10	800,318	+0.02(+0.03%)
Dec 30, 2020	54.04	54.08	54.04	54.08	800,318	+0.02(+0.03%)
Dec 29, 2020	54.01	54.06	54.01	54.06	349,065	+0.00(+0.00%)
Dec 28, 2020	54.00	54.06	53.99	54.06	328,966	+0.01(+0.02%)
Dec 24, 2020	54.04	54.05	54.03	54.05	215,461	+0.03(+0.05%)
Dec 23, 2020	54.01	54.02	53.97	54.02	664,097	-0.05(-0.09%)
Dec 22, 2020	54.05	54.07	54.02	54.07	759,510	+0.05(+0.09%)
Dec 21, 2020	54.03	54.04	53.99	54.02	553,880	+0.02(+0.03%)
Dec 18, 2020	54.03	54.04	53.98	54.00	396,483	-0.02(-0.03%)
Dec 17, 2020	54.09	54.09	53.98	54.02	694,470	-0.02(-0.04%)
Dec 16, 2020	53.98	54.06	53.98	54.04	591,363	-0.02(-0.03%)
Dec 15, 2020	54.04	54.06	54.02	54.06	827,476	-0.02(-0.03%)
Dec 14, 2020	54.02	54.10	54.01	54.08	2,032,747	-0.01(-0.02%)
Dec 11, 2020	54.06	54.11	54.06	54.09	871,591	+0.07(+0.14%)
Dec 10, 2020	53.96	54.02	53.95	54.02	608,822	+0.07(+0.12%)
Dec 09, 2020	53.92	53.97	53.90	53.95	1,191,275	-0.04(-0.07%)
Dec 08, 2020	54.00	54.04	53.98	53.99	785,976	+0.02(+0.03%)
Dec 07, 2020	53.93	53.98	53.93	53.97	1,095,601	+0.09(+0.17%)
Dec 04, 2020	53.88	53.89	53.84	53.88	977,470	-0.10(-0.19%)
Dec 03, 2020	53.94	53.99	53.92	53.98	2,174,853	+0.08(+0.15%)
Dec 02, 2020	53.90	53.90	53.84	53.89	859,185	-0.04(-0.07%)
Dec 01, 2020	53.98	53.99	53.88	53.93	2,063,529	-0.15(-0.28%)
Nov 30, 2020	54.08	54.10	54.05	54.08	783,429	+0.01(+0.02%)
Nov 27, 2020	54.04	54.07	54.03	54.07	221,637	+0.07(+0.14%)
Nov 25, 2020	54.00	54.04	53.99	54.00	450,929	+0.01(+0.02%)
Nov 24, 2020	54.00	54.00	53.95	53.99	505,642	-0.03(-0.05%)
Nov 23, 2020	54.03	54.03	54.00	54.02	679,614	-0.05(-0.09%)
Nov 20, 2020	54.02	54.06	54.02	54.06	585,140	+0.05(+0.09%)
Nov 19, 2020	54.00	54.03	54.00	54.02	1,053,456	+0.03(+0.05%)
Nov 18, 2020	54.00	54.02	53.94	53.99	1,233,822	-0.02(-0.03%)
Nov 17, 2020	53.97	54.01	53.97	54.01	1,368,075	+0.07(+0.14%)
Nov 16, 2020	53.93	53.95	53.91	53.93	1,174,916	-0.01(-0.02%)
Nov 13, 2020	53.95	53.97	53.93	53.94	934,630	-0.02(-0.03%)
Nov 12, 2020	53.90	53.98	53.90	53.96	1,540,988	+0.14(+0.26%)
Nov 11, 2020	53.77	53.83	53.76	53.82	599,801	+0.04(+0.07%)
Nov 10, 2020	53.77	53.83	53.76	53.78	968,616	-0.08(-0.16%)
Nov 09, 2020	53.85	53.87	53.76	53.87	1,146,009	-0.21(-0.39%)
Nov 06, 2020	54.07	54.09	54.03	54.08	2,111,272	-0.09(-0.17%)
Nov 05, 2020	54.19	54.19	54.13	54.17	606,740	-0.01(-0.02%)
Nov 04, 2020	54.14	54.20	54.14	54.18	721,947	+0.23(+0.43%)
Nov 03, 2020	53.95	53.97	53.92	53.95	291,611	-0.05(-0.09%)