Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.06	49.25	49.02	49.16	1,708,839	+0.02(+0.04%)
Jul 28, 2022	49.13	49.21	49.01	49.14	1,389,373	+0.37(+0.75%)
Jul 27, 2022	48.75	48.93	48.70	48.78	1,030,706	+0.12(+0.25%)
Jul 26, 2022	48.87	48.93	48.66	48.66	597,740	-0.01(-0.02%)
Jul 25, 2022	48.64	48.71	48.60	48.66	10,909,569	-0.10(-0.21%)
Jul 22, 2022	48.70	48.88	48.66	48.77	925,234	+0.37(+0.77%)
Jul 21, 2022	48.16	48.41	48.13	48.39	927,117	+0.41(+0.86%)
Jul 20, 2022	48.18	48.20	47.97	47.98	1,681,875	-0.05(-0.10%)
Jul 19, 2022	48.17	48.18	48.02	48.03	611,309	-0.17(-0.35%)
Jul 18, 2022	48.19	48.24	48.06	48.20	571,725	-0.07(-0.14%)
Jul 15, 2022	48.19	48.35	48.18	48.26	1,190,672	+0.07(+0.16%)
Jul 14, 2022	48.07	48.25	48.00	48.19	1,286,229	-0.17(-0.35%)
Jul 13, 2022	48.06	48.42	48.01	48.36	9,339,893	+0.07(+0.14%)
Jul 12, 2022	48.37	48.44	48.25	48.29	2,701,255	+0.07(+0.16%)
Jul 11, 2022	48.16	48.28	48.14	48.22	655,086	+0.23(+0.49%)
Jul 08, 2022	48.09	48.09	47.94	47.98	1,011,727	-0.22(-0.45%)
Jul 07, 2022	48.37	48.37	48.15	48.20	1,539,492	-0.20(-0.41%)
Jul 06, 2022	48.81	48.81	48.37	48.39	1,248,345	-0.31(-0.63%)
Jul 05, 2022	48.73	48.83	48.66	48.70	622,249	+0.07(+0.13%)
Jul 01, 2022	48.54	48.81	48.51	48.64	2,885,344	+0.43(+0.90%)
Jun 30, 2022	48.13	48.27	48.10	48.20	586,267	+0.28(+0.58%)
Jun 29, 2022	47.72	47.93	47.68	47.92	737,560	+0.25(+0.53%)
Jun 28, 2022	47.62	47.69	47.58	47.67	707,987	+0.02(+0.04%)
Jun 27, 2022	47.66	47.79	47.58	47.65	750,751	-0.18(-0.37%)
Jun 24, 2022	47.87	48.02	47.82	47.83	1,396,645	-0.09(-0.19%)
Jun 23, 2022	47.97	48.14	47.89	47.92	1,295,028	+0.21(+0.43%)
Jun 22, 2022	47.67	47.76	47.63	47.72	1,440,096	+0.42(+0.89%)
Jun 21, 2022	47.30	47.37	47.27	47.30	927,014	-0.14(-0.30%)
Jun 17, 2022	47.46	47.50	47.23	47.44	847,801	-0.03(-0.06%)
Jun 16, 2022	46.98	47.47	46.94	47.47	1,294,090	+0.21(+0.45%)
Jun 15, 2022	47.07	47.29	46.86	47.25	2,014,643	+0.47(+1.00%)
Jun 14, 2022	47.09	47.14	46.72	46.78	1,999,515	-0.25(-0.54%)
Jun 13, 2022	47.25	47.30	46.85	47.04	12,173,039	-0.58(-1.22%)
Jun 10, 2022	47.81	47.83	47.60	47.61	4,518,856	-0.42(-0.88%)
Jun 09, 2022	48.04	48.09	47.98	48.04	1,158,910	-0.06(-0.12%)
Jun 08, 2022	48.12	48.18	48.08	48.09	671,474	-0.10(-0.21%)
Jun 07, 2022	48.17	48.26	48.15	48.19	1,025,122	+0.12(+0.25%)
Jun 06, 2022	48.23	48.24	48.05	48.07	2,343,915	-0.22(-0.46%)
Jun 03, 2022	48.26	48.33	48.25	48.30	1,035,240	-0.08(-0.17%)
Jun 02, 2022	48.41	48.41	48.29	48.38	1,087,718	+0.03(+0.06%)
Jun 01, 2022	48.53	48.57	48.28	48.35	3,578,721	-0.21(-0.44%)
May 31, 2022	48.64	48.64	48.52	48.57	4,985,620	-0.29(-0.59%)
May 27, 2022	48.87	48.91	48.80	48.85	3,556,577	+0.01(+0.02%)
May 26, 2022	48.89	48.91	48.73	48.85	7,000,380	+0.00(+0.00%)
May 25, 2022	48.87	48.88	48.75	48.85	852,650	+0.09(+0.19%)
May 24, 2022	48.60	48.85	48.60	48.75	797,382	+0.30(+0.62%)
May 23, 2022	48.57	48.62	48.44	48.45	848,236	-0.17(-0.35%)
May 20, 2022	48.47	48.68	48.47	48.62	829,718	+0.11(+0.23%)
May 19, 2022	48.65	48.67	48.48	48.51	981,151	+0.17(+0.35%)
May 18, 2022	48.17	48.41	48.16	48.34	693,120	+0.16(+0.33%)
May 17, 2022	48.25	48.33	48.17	48.18	759,326	-0.30(-0.62%)
May 16, 2022	48.44	48.55	48.43	48.48	1,052,851	+0.16(+0.33%)
May 13, 2022	48.37	48.41	48.30	48.32	745,585	-0.16(-0.33%)
May 12, 2022	48.45	48.60	48.41	48.48	1,071,341	+0.15(+0.31%)
May 11, 2022	48.11	48.38	48.08	48.33	1,381,591	+0.13(+0.27%)
May 10, 2022	48.26	48.32	48.19	48.20	937,610	+0.06(+0.12%)
May 09, 2022	47.92	48.17	47.92	48.15	1,238,777	+0.30(+0.62%)
May 06, 2022	47.88	48.03	47.84	47.85	969,042	-0.18(-0.37%)
May 05, 2022	48.06	48.12	47.87	48.02	1,926,289	-0.27(-0.56%)
May 04, 2022	47.99	48.30	47.93	48.30	3,246,660	+0.27(+0.56%)
May 03, 2022	48.17	48.19	48.01	48.02	1,547,342	+0.02(+0.04%)
May 02, 2022	48.09	48.10	47.98	48.01	2,785,778	-0.21(-0.44%)
Apr 29, 2022	48.15	48.32	48.13	48.22	30,106,546	-0.18(-0.37%)
Apr 28, 2022	48.36	48.42	48.28	48.40	20,120,364	-0.07(-0.15%)
Apr 27, 2022	48.63	48.67	48.45	48.47	16,939,036	-0.15(-0.31%)
Apr 26, 2022	48.61	48.68	48.53	48.62	17,402,186	+0.23(+0.48%)
Apr 25, 2022	48.45	48.59	48.38	48.39	691,189	+0.19(+0.39%)
Apr 22, 2022	48.02	48.23	48.02	48.20	489,075	+0.04(+0.08%)
Apr 21, 2022	48.24	48.24	48.03	48.16	757,879	-0.20(-0.42%)
Apr 20, 2022	48.29	48.41	48.24	48.37	1,179,249	+0.20(+0.43%)
Apr 19, 2022	48.30	48.34	48.16	48.16	638,028	-0.28(-0.58%)
Apr 18, 2022	48.56	48.56	48.44	48.44	526,787	-0.06(-0.12%)
Apr 14, 2022	48.75	48.75	48.47	48.50	1,563,108	-0.29(-0.59%)
Apr 13, 2022	48.85	48.98	48.77	48.79	978,028	+0.06(+0.11%)
Apr 12, 2022	48.70	48.84	48.65	48.73	940,215	+0.26(+0.54%)
Apr 11, 2022	48.48	48.51	48.44	48.47	839,071	-0.11(-0.23%)
Apr 08, 2022	48.54	48.65	48.53	48.58	771,137	-0.16(-0.32%)
Apr 07, 2022	48.73	48.83	48.68	48.74	974,089	-0.01(-0.02%)
Apr 06, 2022	48.63	48.87	48.62	48.75	998,942	-0.05(-0.10%)
Apr 05, 2022	49.07	49.07	48.76	48.80	1,778,463	-0.38(-0.78%)
Apr 04, 2022	49.18	49.20	49.09	49.18	638,777	+0.03(+0.06%)
Apr 01, 2022	49.10	49.25	49.06	49.15	739,859	-0.43(-0.86%)
Mar 31, 2022	49.45	49.58	49.37	49.58	1,161,785	+0.18(+0.36%)
Mar 30, 2022	49.20	49.41	49.19	49.40	835,446	+0.14(+0.28%)
Mar 29, 2022	49.19	49.30	49.11	49.26	7,401,344	+0.16(+0.32%)
Mar 28, 2022	49.11	49.22	49.08	49.10	10,134,855	+0.02(+0.04%)
Mar 25, 2022	49.29	49.31	49.04	49.09	1,820,990	-0.40(-0.81%)
Mar 24, 2022	49.47	49.55	49.46	49.49	335,976	-0.17(-0.34%)
Mar 23, 2022	49.52	49.65	49.46	49.65	748,873	+0.20(+0.41%)
Mar 22, 2022	49.47	49.50	49.42	49.45	1,106,788	-0.16(-0.32%)
Mar 21, 2022	49.84	49.89	49.59	49.61	957,106	-0.46(-0.91%)
Mar 18, 2022	50.02	50.10	50.02	50.06	978,081	+0.05(+0.09%)
Mar 17, 2022	50.06	50.13	49.96	50.02	919,950	-0.04(-0.07%)
Mar 16, 2022	50.11	50.14	49.83	50.05	1,283,839	-0.11(-0.22%)
Mar 15, 2022	50.34	50.37	50.13	50.16	749,824	-0.01(-0.02%)
Mar 14, 2022	50.31	50.34	50.16	50.17	538,664	-0.41(-0.81%)
Mar 11, 2022	50.58	50.62	50.52	50.58	407,032	-0.06(-0.11%)
Mar 10, 2022	50.65		50.55	50.64	751,893	-0.15(-0.29%)
Mar 09, 2022	50.82	50.85	50.74	50.79	432,253	-0.20(-0.38%)
Mar 08, 2022	51.00	51.09	50.92	50.98	888,235	-0.23(-0.45%)
Mar 07, 2022	51.21	51.36	51.20	51.22	602,806	-0.16(-0.31%)
Mar 04, 2022	51.33	51.48	51.33	51.38	1,412,981	+0.31(+0.60%)
Mar 03, 2022	51.01	51.13	50.96	51.07	574,060	+0.10(+0.20%)
Mar 02, 2022	51.25	51.28	50.95	50.97	1,857,237	-0.52(-1.01%)
Mar 01, 2022	51.32	51.63	51.32	51.49	1,473,687	+0.40(+0.79%)
Feb 28, 2022	50.98	51.15	50.98	51.08	788,706	+0.33(+0.66%)
Feb 25, 2022	50.70	50.75	50.62	50.75	962,675	-0.03(-0.05%)
Feb 24, 2022	50.93	50.95	50.72	50.78	806,865	+0.10(+0.20%)
Feb 23, 2022	50.69	50.74	50.62	50.67	730,182	-0.15(-0.29%)
Feb 22, 2022	50.76	50.83	50.73	50.82	1,028,396	-0.03(-0.05%)
Feb 18, 2022				50.85	0	+0.08(+0.16%)
Feb 17, 2022	50.66	50.77	50.66	50.77	1,293,162	+0.17(+0.33%)
Feb 16, 2022	50.59	50.61	50.50	50.60	934,672	+0.10(+0.20%)
Feb 15, 2022	50.49	50.56	50.46	50.50	573,154	-0.07(-0.15%)
Feb 14, 2022	50.60	50.69	50.50	50.57	920,174	-0.22(-0.44%)
Feb 11, 2022	50.60	50.84	50.44	50.79	2,565,401	+0.38(+0.76%)
Feb 10, 2022	50.66	50.69	50.41	50.41	2,728,529	-0.43(-0.84%)
Feb 09, 2022	50.88	50.94	50.83	50.84	374,884	+0.01(+0.02%)
Feb 08, 2022	50.87	50.87	50.82	50.83	946,644	-0.12(-0.24%)
Feb 07, 2022	50.94	50.97	50.90	50.95	598,787	+0.02(+0.04%)
Feb 04, 2022	50.99	51.01	50.90	50.93	761,750	-0.30(-0.58%)
Feb 03, 2022	51.24			51.23	502,541	-0.12(-0.24%)
Feb 02, 2022	51.34	51.44	51.33	51.35	1,033,765	+0.07(+0.15%)
Feb 01, 2022	51.35	51.37	51.24	51.28	678,022	-0.06(-0.13%)
Jan 31, 2022	51.28	51.36		51.34	2,058,873	+0.01(+0.02%)
Jan 28, 2022	51.19	51.35	51.19	51.33	1,293,718	+0.09(+0.18%)
Jan 27, 2022	51.18	51.30	51.18	51.24	636,364	+0.06(+0.13%)
Jan 26, 2022	51.44	51.46	51.16	51.18	995,160	-0.25(-0.49%)
Jan 25, 2022	51.50	51.56	51.41	51.43	546,247	-0.07(-0.13%)
Jan 24, 2022	51.57	51.61	51.47	51.49	486,347	+0.01(+0.02%)
Jan 21, 2022	51.49	51.53	51.42	51.48	1,267,441	+0.20(+0.38%)
Jan 20, 2022	51.28	51.30	51.25	51.29	286,418	+0.04(+0.07%)
Jan 19, 2022	51.21	51.30	51.21	51.25	506,825	+0.08(+0.16%)
Jan 18, 2022	51.27	51.29	51.16	51.17	498,736	-0.27(-0.52%)
Jan 14, 2022				51.44	0	-0.21(-0.41%)
Jan 13, 2022	51.57	51.67	51.56	51.65	272,077	+0.09(+0.18%)
Jan 12, 2022	51.59	51.64	51.55	51.56	698,498	+0.02(+0.04%)
Jan 11, 2022	51.44	51.55	51.41	51.54	301,973	+0.06(+0.11%)
Jan 10, 2022	51.43	51.51	51.40	51.48	760,662	-0.05(-0.09%)
Jan 07, 2022	51.57	51.57	51.45	51.53	478,197	-0.09(-0.18%)
Jan 06, 2022	51.65	51.69	51.58	51.62	489,060	-0.09(-0.18%)
Jan 05, 2022	51.87	51.88	51.70	51.71	1,133,099	-0.19(-0.36%)
Jan 04, 2022	51.83	51.90	51.83	51.90	796,479	+0.01(+0.02%)
Jan 03, 2022	52.00	52.00	51.89	51.89	978,597	-0.29(-0.55%)
Dec 31, 2021	52.23	52.25	52.16	52.18	1,991,239	-0.03(-0.05%)
Dec 30, 2021	52.14	52.21	52.10	52.21	8,987,731	+0.10(+0.20%)
Dec 29, 2021	52.14	52.17	52.07	52.10	366,096	-0.12(-0.23%)
Dec 28, 2021	52.27	52.27	52.22	52.23	384,882	+0.01(+0.02%)
Dec 27, 2021	52.19	52.23	52.19	52.22	465,518	-0.02(-0.04%)
Dec 23, 2021	52.24	52.26	52.19	52.23	603,381	-0.05(-0.09%)
Dec 22, 2021	52.29	52.30	52.22	52.28	609,374	+0.01(+0.02%)
Dec 21, 2021	52.29	52.31	52.21	52.27	818,536	-0.14(-0.27%)
Dec 20, 2021	52.47	52.53	52.40	52.41	461,767	+0.02(+0.04%)
Dec 17, 2021	52.43	52.49	52.37	52.39	1,689,822	+0.01(+0.01%)
Dec 16, 2021	52.28	52.40	52.28	52.39	509,839	+0.17(+0.32%)
Dec 15, 2021	52.16	52.25	52.10	52.22	614,378	-0.02(-0.04%)
Dec 14, 2021	52.24	52.28	52.19	52.24	716,220	-0.07(-0.14%)
Dec 13, 2021	52.23	52.34	52.23	52.31	265,532	+0.13(+0.25%)
Dec 10, 2021	52.18	52.27	52.16	52.18	259,713	+0.03(+0.05%)
Dec 09, 2021	52.14	52.22	52.12	52.15	337,686	+0.05(+0.09%)
Dec 08, 2021	52.11	52.14	52.04	52.11	289,684	-0.07(-0.14%)
Dec 07, 2021	52.21	52.26	52.15	52.18	201,058	-0.14(-0.27%)
Dec 06, 2021	52.41	52.44	52.28	52.32	282,068	-0.16(-0.30%)
Dec 03, 2021	52.23	52.55	52.21	52.48	646,864	+0.18(+0.34%)
Dec 02, 2021	52.38	52.39	52.23	52.30	356,841	-0.13(-0.25%)
Dec 01, 2021	52.26	52.43	52.21	52.43	571,475	+0.07(+0.13%)
Nov 30, 2021	52.46	52.55	52.46	52.37	1,351,418	+0.11(+0.21%)
Nov 29, 2021	52.16	52.29	52.14	52.25	764,356	-0.02(-0.04%)
Nov 26, 2021	52.22	52.32	52.19	52.27	2,748,100	+0.43(+0.82%)
Nov 24, 2021	51.78	51.86	51.76	51.85	362,846	+0.05(+0.09%)
Nov 23, 2021	51.84	51.88	51.80	51.80	710,778	-0.09(-0.18%)
Nov 22, 2021	51.99	52.02	51.87	51.89	498,441	-0.27(-0.52%)
Nov 19, 2021	52.23	52.29	52.14	52.16	378,748	+0.03(+0.05%)
Nov 18, 2021	52.04	52.13	52.09	52.13	8,752,817	+0.03(+0.05%)
Nov 17, 2021	51.98	52.11	51.98	52.11	5,075,718	+0.12(+0.23%)
Nov 16, 2021	51.99	52.06	51.98	51.98	309,002	-0.02(-0.04%)
Nov 15, 2021	52.10	52.11	51.99	52.00	350,951	-0.10(-0.20%)
Nov 12, 2021	52.12	52.18	52.08	52.11	334,987	+0.08(+0.16%)
Nov 11, 2021	52.11	52.12	52.01	52.02	210,644	-0.12(-0.23%)
Nov 10, 2021	52.37			52.14	448,362	-0.34(-0.65%)
Nov 09, 2021	52.47	52.54	52.47	52.49	387,105	+0.13(+0.25%)
Nov 08, 2021	52.48	52.48	52.34	52.36	611,093	-0.16(-0.30%)
Nov 05, 2021	52.42	52.55	52.42	52.51	1,006,594	+0.15(+0.28%)
Nov 04, 2021	52.24	52.39	52.24	52.37	348,080	+0.17(+0.32%)
Nov 03, 2021	52.24	52.26	52.08	52.20	1,053,969	-0.06(-0.11%)
Nov 02, 2021	52.21	52.30	52.20	52.25	199,919	+0.10(+0.20%)
Nov 01, 2021	52.06	52.18	52.17	52.15	1,253,605	+0.02(+0.04%)
Oct 29, 2021	52.04	52.21	52.01	52.13	1,754,458	-0.02(-0.04%)
Oct 28, 2021	52.17	52.26	52.11	52.15	433,691	-0.09(-0.18%)
Oct 27, 2021	52.19	52.28	52.07	52.24	401,661	+0.12(+0.23%)
Oct 26, 2021	52.08	52.12		52.12	330,785	+0.01(+0.02%)
Oct 25, 2021	52.07	52.14	52.06	52.11	333,441	+0.06(+0.12%)
Oct 22, 2021	51.97	52.06	51.93	52.04	1,453,200	+0.06(+0.11%)
Oct 21, 2021	52.06	52.07	51.98	51.99	377,196	-0.14(-0.27%)
Oct 20, 2021	52.14	52.17	52.11	52.13	374,870	+0.01(+0.02%)
Oct 19, 2021	52.17	52.17	52.11	52.12	276,597	-0.05(-0.09%)
Oct 18, 2021	52.14	52.19	52.08	52.17	616,182	-0.09(-0.18%)
Oct 15, 2021	52.30	52.33	52.23	52.26	231,444	-0.17(-0.32%)
Oct 14, 2021	52.40	52.44	52.37	52.42	388,827	+0.06(+0.12%)
Oct 13, 2021	52.33	52.41	52.31	52.36	364,542	+0.02(+0.04%)
Oct 12, 2021	52.29	52.35	52.26	52.34	285,376	+0.12(+0.23%)
Oct 11, 2021	52.26	52.30	52.22	52.22	1,205,635	-0.11(-0.21%)
Oct 08, 2021	52.40	52.40	52.31	52.33	371,091	-0.07(-0.14%)
Oct 07, 2021	52.45	52.47	52.41	52.41	257,253	-0.13(-0.25%)
Oct 06, 2021	52.52	52.55	52.50	52.54	312,151	+0.01(+0.02%)
Oct 05, 2021	52.56	52.58	52.50	52.53	264,203	-0.09(-0.18%)
Oct 04, 2021	52.60	52.68	52.57	52.62	415,140	-0.06(-0.11%)
Oct 01, 2021	52.59	52.68	52.57	52.68	1,212,443	+0.13(+0.25%)
Sep 30, 2021	52.46	52.53	52.43	52.54	205,003	+0.06(+0.11%)
Sep 29, 2021	52.48	52.53	52.43	52.49	188,252	+0.06(+0.11%)
Sep 28, 2021	52.43	52.50	52.38	52.43	345,249	-0.09(-0.18%)
Sep 27, 2021	52.52	52.58	52.52	52.52	317,196	-0.07(-0.14%)
Sep 24, 2021	52.64	52.65	52.58	52.60	277,415	-0.09(-0.18%)
Sep 23, 2021	52.80	52.81	52.68	52.69	332,590	-0.25(-0.47%)
Sep 22, 2021	52.96	53.01	52.87	52.94	471,502	-0.04(-0.07%)
Sep 21, 2021	53.00	53.02	52.95	52.98	300,764	-0.01(-0.02%)
Sep 20, 2021	52.94	53.02	52.92	52.99	226,127	+0.14(+0.26%)
Sep 17, 2021	52.84	52.86	52.80	52.85	252,066	-0.09(-0.17%)
Sep 16, 2021	52.93	52.98	52.90	52.94	289,569	-0.10(-0.19%)
Sep 15, 2021	53.05	53.06	53.00	53.04	248,951	-0.05(-0.09%)
Sep 14, 2021	53.05	53.12	53.04	53.09	273,428	+0.09(+0.17%)
Sep 13, 2021	52.99	53.02	52.99	53.00	246,560	+0.03(+0.05%)
Sep 10, 2021	53.00	53.01	52.93	52.97	1,679,862	-0.09(-0.17%)
Sep 09, 2021	53.00	53.09	52.97	53.06	259,051	+0.08(+0.16%)
Sep 08, 2021	52.93	53.00	52.92	52.98	252,415	+0.06(+0.12%)
Sep 07, 2021	52.91	52.95	52.89	52.91	314,314	-0.12(-0.23%)
Sep 03, 2021	53.02	53.03	53.00	53.03	1,610,106	-0.05(-0.09%)
Sep 02, 2021	53.07	53.08	53.05	53.08	748,660	+0.04(+0.07%)
Sep 01, 2021	53.07	53.09	53.02	53.04	732,041	-0.01(-0.01%)
Aug 31, 2021	53.06	53.09	53.02	53.05	270,614	-0.03(-0.05%)
Aug 30, 2021	52.99	53.09	52.99	53.08	446,948	+0.08(+0.16%)
Aug 27, 2021	52.87	53.01	52.84	52.99	1,707,561	+0.11(+0.21%)
Aug 26, 2021	52.88	52.90	52.84	52.88	2,199,939	-0.01(-0.02%)
Aug 25, 2021	52.98	53.01	52.88	52.89	303,116	-0.11(-0.21%)
Aug 24, 2021	53.04	53.06	52.99	53.00	213,338	-0.07(-0.14%)
Aug 23, 2021	53.05	53.09	53.02	53.08	335,761	+0.04(+0.07%)
Aug 20, 2021	53.09	53.10	53.02	53.04	329,911	-0.06(-0.10%)
Aug 19, 2021	53.11	53.12	53.07	53.09	328,994	+0.05(+0.09%)
Aug 18, 2021	53.05	53.08	52.97	53.05	603,713	-0.02(-0.03%)
Aug 17, 2021	53.07	53.13	53.06	53.07	426,676	-0.03(-0.05%)
Aug 16, 2021	53.09	53.17	53.09	53.09	303,584	+0.09(+0.17%)
Aug 13, 2021	52.88	53.01	52.88	53.00	340,620	+0.14(+0.26%)
Aug 12, 2021	52.85	52.90	52.83	52.86	252,317	-0.05(-0.09%)
Aug 11, 2021	52.87	52.97	52.83	52.91	307,447	+0.06(+0.12%)
Aug 10, 2021	52.95	52.95	52.84	52.84	692,243	-0.07(-0.14%)
Aug 09, 2021	53.05	53.07	52.92	52.92	237,692	-0.07(-0.14%)
Aug 06, 2021	53.02	53.05	52.99	52.99	820,845	-0.19(-0.35%)
Aug 05, 2021	53.21	53.22	53.14	53.18	604,257	-0.13(-0.24%)
Aug 04, 2021	53.43	53.47	53.22	53.31	377,940	-0.04(-0.07%)
Aug 03, 2021	53.34	53.39	53.33	53.34	205,497	+0.02(+0.03%)