Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.27	48.34	48.15	48.17	453,939	-0.13(-0.27%)
Aug 30, 2022	48.32	48.41	48.21	48.31	779,103	-0.03(-0.06%)
Aug 29, 2022	48.38	48.38	48.29	48.33	447,203	-0.17(-0.35%)
Aug 26, 2022	48.50	48.59	48.41	48.50	642,713	-0.08(-0.16%)
Aug 25, 2022	48.44	48.58	48.39	48.58	662,811	+0.19(+0.39%)
Aug 24, 2022	48.44	48.46	48.35	48.39	650,513	-0.11(-0.23%)
Aug 23, 2022	48.52	48.72	48.47	48.50	876,404	-0.06(-0.12%)
Aug 22, 2022	48.66	48.68	48.52	48.56	433,437	-0.17(-0.35%)
Aug 19, 2022	48.74	48.77	48.67	48.73	564,600	-0.21(-0.43%)
Aug 18, 2022	48.96	49.04	48.89	48.94	457,567	+0.07(+0.14%)
Aug 17, 2022	48.89	48.92	48.78	48.87	842,086	-0.20(-0.41%)
Aug 16, 2022	49.11	49.11	48.99	49.07	967,981	-0.13(-0.27%)
Aug 15, 2022	49.21	49.26	49.15	49.21	555,970	+0.16(+0.33%)
Aug 12, 2022	49.08	49.10	48.97	49.04	660,651	+0.10(+0.21%)
Aug 11, 2022	49.25	49.29	48.92	48.94	649,939	-0.19(-0.39%)
Aug 10, 2022	49.27	49.38	49.12	49.13	800,266	+0.07(+0.14%)
Aug 09, 2022	49.06	49.10	49.01	49.06	834,973	-0.09(-0.19%)
Aug 08, 2022	49.12	49.20	49.10	49.16	762,428	+0.15(+0.31%)
Aug 05, 2022	49.07	49.08	48.96	49.01	1,616,336	-0.53(-1.07%)
Aug 04, 2022	49.38	49.54	49.33	49.54	571,919	+0.20(+0.40%)
Aug 03, 2022	49.18	49.35	48.99	49.34	1,138,600	+0.10(+0.21%)
Aug 02, 2022	49.72	49.77	49.22	49.23	943,225	-0.49(-0.99%)