Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.53	49.73	49.49	49.63	1,692,611	+0.02(+0.04%)
Jul 28, 2022	49.60	49.68	49.48	49.61	1,376,179	+0.37(+0.75%)
Jul 27, 2022	49.22	49.40	49.17	49.24	1,020,918	+0.12(+0.25%)
Jul 26, 2022	49.34	49.40	49.12	49.12	592,063	-0.01(-0.02%)
Jul 25, 2022	49.10	49.17	49.07	49.13	10,805,964	-0.10(-0.21%)
Jul 22, 2022	49.17	49.35	49.12	49.24	916,447	+0.38(+0.77%)
Jul 21, 2022	48.62	48.88	48.59	48.86	918,312	+0.42(+0.86%)
Jul 20, 2022	48.64	48.66	48.43	48.44	1,665,903	-0.05(-0.10%)
Jul 19, 2022	48.63	48.65	48.48	48.49	605,503	-0.17(-0.35%)
Jul 18, 2022	48.65	48.71	48.52	48.66	566,295	-0.07(-0.14%)
Jul 15, 2022	48.65	48.81	48.64	48.73	1,179,365	+0.08(+0.16%)
Jul 14, 2022	48.53	48.72	48.46	48.65	1,274,014	-0.17(-0.35%)
Jul 13, 2022	48.52	48.89	48.47	48.82	9,251,195	+0.07(+0.14%)
Jul 12, 2022	48.84	48.90	48.72	48.75	2,675,602	+0.08(+0.16%)
Jul 11, 2022	48.62	48.74	48.60	48.68	648,865	+0.24(+0.49%)
Jul 08, 2022	48.55	48.55	48.40	48.44	1,002,119	-0.22(-0.45%)
Jul 07, 2022	48.83	48.83	48.61	48.66	1,524,872	-0.20(-0.41%)
Jul 06, 2022	49.27	49.27	48.84	48.86	1,236,490	-0.31(-0.63%)
Jul 05, 2022	49.20	49.30	49.13	49.17	616,340	+0.07(+0.13%)