Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.81	46.88	46.51	46.61	2,784,639	-0.11(-0.24%)
Sep 29, 2022	46.64	46.80	46.60	46.72	1,041,432	-0.16(-0.34%)
Sep 28, 2022	46.62	46.91	46.51	46.88	2,107,117	+0.71(+1.54%)
Sep 27, 2022	46.38	46.41	46.14	46.17	2,387,583	-0.16(-0.35%)
Sep 26, 2022	46.63	46.65	46.27	46.33	2,438,664	-0.48(-1.03%)
Sep 23, 2022	46.83	46.87	46.68	46.81	1,660,953	-0.05(-0.10%)
Sep 22, 2022	46.99	47.02	46.81	46.86	3,158,678	-0.44(-0.92%)
Sep 21, 2022	47.29	47.37	47.02	47.30	932,444	+0.05(+0.10%)
Sep 20, 2022	47.23	47.32	47.18	47.25	1,493,934	-0.15(-0.32%)
Sep 19, 2022	47.37	47.46	47.35	47.40	1,798,946	-0.13(-0.28%)
Sep 16, 2022	47.45	47.58	47.42	47.54	850,473	+0.08(+0.16%)
Sep 15, 2022	47.51	47.53	47.43	47.46	616,539	-0.11(-0.24%)
Sep 14, 2022	47.55	47.68	47.53	47.57	1,167,766	-0.05(-0.10%)
Sep 13, 2022	47.59	47.64	47.53	47.62	1,529,574	-0.27(-0.55%)
Sep 12, 2022	48.01	48.05	47.83	47.89	674,891	-0.04(-0.08%)
Sep 09, 2022	48.01	48.07	47.89	47.92	469,149	-0.04(-0.08%)
Sep 08, 2022	48.06	48.13	47.95	47.96	551,544	-0.13(-0.28%)
Sep 07, 2022	47.98	48.10	47.96	48.10	500,488	+0.23(+0.48%)
Sep 06, 2022	48.02	48.02	47.84	47.87	1,060,543	-0.35(-0.73%)
Sep 02, 2022	48.17	48.29	48.11	48.22	1,021,450	+0.22(+0.45%)