Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.80	47.86	47.73	47.83	52,995	+0.12(+0.25%)
Jul 28, 2016	47.63	47.73	47.63	47.71	276,520	+0.03(+0.07%)
Jul 27, 2016	47.61	47.70	47.56	47.68	193,908	+0.09(+0.20%)
Jul 26, 2016	47.57	47.59	47.51	47.58	54,228	+0.02(+0.04%)
Jul 25, 2016	47.60	47.62	47.55	47.57	34,693	-0.02(-0.04%)
Jul 22, 2016	47.53	47.63	47.53	47.58	191,302	-0.04(-0.09%)
Jul 21, 2016	47.51	47.65	47.49	47.63	66,473	+0.09(+0.18%)
Jul 20, 2016	47.52	47.57	47.50	47.54	97,008	-0.08(-0.16%)
Jul 19, 2016	47.57	47.64	47.55	47.61	50,710	+0.09(+0.19%)
Jul 18, 2016	47.57	47.60	47.50	47.52	100,633	-0.01(-0.02%)
Jul 15, 2016	47.54	47.57	47.48	47.53	145,679	-0.09(-0.20%)
Jul 14, 2016	47.63	47.69	47.61	47.63	132,248	-0.15(-0.32%)
Jul 13, 2016	47.76	47.84	47.71	47.78	185,476	+0.10(+0.22%)
Jul 12, 2016	47.74	47.83	47.61	47.68	719,179	-0.16(-0.34%)
Jul 11, 2016	47.93	47.94	47.83	47.84	374,655	-0.15(-0.32%)
Jul 08, 2016	47.92	48.02	47.91	47.99	36,695	+0.00(+0.00%)
Jul 07, 2016	47.92	48.03	47.90	47.99	68,081	-0.01(-0.02%)
Jul 06, 2016	48.02	48.04	47.95	48.00	361,057	-0.02(-0.05%)
Jul 05, 2016	48.01	48.09	47.93	48.03	99,841	+0.17(+0.36%)