Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.11	47.22	47.02	47.10	784,134	-0.11(-0.22%)
Dec 29, 2022	47.17	47.24	47.13	47.21	852,542	+0.10(+0.20%)
Dec 28, 2022	47.19	47.21	47.08	47.11	1,359,247	-0.05(-0.10%)
Dec 27, 2022	47.24	47.29	47.13	47.16	704,001	-0.25(-0.52%)
Dec 23, 2022	47.37	47.45	47.36	47.41	806,125	-0.12(-0.26%)
Dec 22, 2022	47.55	47.64	47.52	47.53	2,060,743	-0.02(-0.04%)
Dec 21, 2022	47.65	47.66	47.53	47.55	1,073,942	+0.05(+0.10%)
Dec 20, 2022	47.50	47.56	47.45	47.51	2,230,979	-0.20(-0.42%)
Dec 19, 2022	47.77	47.77	47.68	47.71	561,975	-0.22(-0.46%)
Dec 16, 2022	47.76	48.00	47.73	47.93	940,778	-0.03(-0.06%)
Dec 15, 2022	47.97	48.01	47.86	47.96	1,076,618	+0.05(+0.10%)
Dec 14, 2022	47.90	47.97	47.71	47.91	2,830,907	+0.08(+0.16%)
Dec 13, 2022	48.02	48.06	47.81	47.83	5,313,036	+0.32(+0.66%)
Dec 12, 2022	47.69	47.71	47.48	47.52	793,220	-0.06(-0.12%)
Dec 09, 2022	47.68	47.69	47.57	47.58	593,998	-0.18(-0.38%)
Dec 08, 2022	47.78	47.85	47.71	47.76	2,045,321	-0.20(-0.42%)
Dec 07, 2022	47.78	47.97	47.77	47.96	1,034,318	+0.31(+0.64%)
Dec 06, 2022	47.55	47.69	47.52	47.65	703,027	+0.15(+0.32%)
Dec 05, 2022	47.64	47.66	47.46	47.50	1,378,827	-0.34(-0.72%)
Dec 02, 2022	47.57	47.85	47.48	47.84	1,526,327	+0.05(+0.10%)