Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.58	49.65	49.57	49.60	633,815	+0.00(+0.00%)
Jun 27, 2019	49.55	49.64	49.54	49.60	695,991	+0.07(+0.15%)
Jun 26, 2019	49.60	49.61	49.51	49.53	304,189	-0.15(-0.31%)
Jun 25, 2019	49.64	49.72	49.60	49.68	317,688	+0.08(+0.16%)
Jun 24, 2019	49.55	49.62	49.54	49.60	271,151	+0.10(+0.20%)
Jun 21, 2019	49.51	49.54	49.45	49.50	381,618	-0.10(-0.20%)
Jun 20, 2019	49.64	49.71	49.60	49.60	349,888	+0.04(+0.07%)
Jun 19, 2019	49.36	49.59	49.33	49.56	442,712	+0.14(+0.27%)
Jun 18, 2019	49.49	49.52	49.39	49.43	249,826	+0.06(+0.13%)
Jun 17, 2019	49.38	49.39	49.33	49.37	444,545	-0.02(-0.04%)
Jun 14, 2019	49.35	49.41	49.34	49.38	693,097	+0.00(+0.00%)
Jun 13, 2019	49.31	49.41	49.31	49.38	724,171	+0.11(+0.22%)
Jun 12, 2019	49.21	49.30	49.21	49.27	270,379	+0.09(+0.18%)
Jun 11, 2019	49.14	49.20	49.14	49.18	226,900	-0.01(-0.02%)
Jun 10, 2019	49.26	49.26	49.18	49.19	533,687	-0.15(-0.31%)
Jun 07, 2019	49.40	49.42	49.30	49.35	217,181	+0.13(+0.26%)
Jun 06, 2019	49.27	49.34	49.20	49.22	437,870	-0.06(-0.13%)
Jun 05, 2019	49.33	49.37	49.24	49.28	682,383	+0.04(+0.07%)
Jun 04, 2019	49.19	49.28	49.16	49.25	1,737,895	-0.10(-0.20%)