Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.43	40.44	40.26	40.32	33,124	-0.06(-0.14%)
Mar 30, 2011	40.33	40.41	40.32	40.38	8,895	+0.12(+0.29%)
Mar 29, 2011	40.31	40.35	40.26	40.26	7,397	-0.10(-0.24%)
Mar 28, 2011	40.34	40.38	40.31	40.36	4,787	+0.00(+0.00%)
Mar 25, 2011	40.50	40.53	40.35	40.36	16,644	-0.11(-0.26%)
Mar 24, 2011	40.54	40.58	40.45	40.46	9,728	-0.14(-0.35%)
Mar 23, 2011	40.76	40.77	40.60	40.60	12,744	-0.05(-0.11%)
Mar 22, 2011	40.62	40.66	40.61	40.65	10,141	-0.02(-0.06%)
Mar 21, 2011	40.69	40.74	40.66	40.68	91,475	-0.13(-0.31%)
Mar 18, 2011	40.76	40.84	40.76	40.80	4,998	-0.10(-0.23%)
Mar 17, 2011	40.90	40.90	40.79	40.90	4,885	-0.10(-0.23%)
Mar 16, 2011	40.86	41.06	40.83	40.99	32,678	+0.25(+0.62%)
Mar 15, 2011	40.83	40.83	40.72	40.74	46,097	+0.07(+0.16%)
Mar 14, 2011	40.65	40.73	40.65	40.68	95,909	+0.12(+0.31%)
Mar 11, 2011	40.59	40.59	40.52	40.55	11,988	-0.04(-0.11%)
Mar 10, 2011	40.44	40.60	40.39	40.59	20,552	+0.23(+0.57%)
Mar 09, 2011	40.28	40.39	40.23	40.36	12,074	+0.15(+0.37%)
Mar 08, 2011	40.24	40.26	40.19	40.22	40,540	-0.06(-0.16%)
Mar 07, 2011	40.24	40.36	40.17	40.28	11,152	-0.02(-0.05%)
Mar 04, 2011	40.17	40.31	40.17	40.30	6,755	+0.24(+0.60%)
Mar 03, 2011	40.15	40.15	40.06	40.06	2,692	-0.24(-0.61%)
Mar 02, 2011	40.42	40.46	40.31	40.31	18,716	-0.14(-0.35%)
Mar 01, 2011	40.26	40.45	40.26	40.45	23,816	-0.02(-0.04%)
Feb 28, 2011	40.45	40.48	40.42	40.46	12,096	+0.08(+0.19%)
Feb 25, 2011	40.36	40.40	40.36	40.38	2,338	+0.06(+0.14%)
Feb 24, 2011	40.36	40.40	40.33	40.33	5,479	+0.06(+0.14%)
Feb 23, 2011	40.37	40.37	40.25	40.27	29,922	-0.07(-0.19%)
Feb 22, 2011	40.22	40.35	40.17	40.35	11,531	+0.30(+0.75%)
Feb 18, 2011	39.99	40.07	39.98	40.04	2,343	-0.02(-0.04%)
Feb 17, 2011	40.08	40.08	39.99	40.06	11,159	+0.11(+0.28%)
Feb 16, 2011	39.94	39.99	39.87	39.95	12,153	-0.00(-0.01%)
Feb 15, 2011	39.95	39.95	39.93	39.95	7,429	+0.05(+0.12%)
Feb 14, 2011	39.87	39.97	39.87	39.90	6,815	+0.02(+0.05%)
Feb 11, 2011	39.94	39.94	39.84	39.88	9,745	+0.10(+0.24%)
Feb 10, 2011	39.86	39.89	39.76	39.79	88,481	-0.15(-0.38%)
Feb 09, 2011	39.81	39.94	39.79	39.94	8,915	+0.14(+0.34%)
Feb 08, 2011	39.96	39.97	39.81	39.81	8,692	-0.17(-0.43%)
Feb 07, 2011	39.88	39.99	39.88	39.98	7,843	+0.01(+0.01%)
Feb 04, 2011	40.11	40.11	39.96	39.97	33,739	-0.20(-0.50%)
Feb 03, 2011	40.23	40.27	40.17	40.17	7,126	-0.19(-0.46%)
Feb 02, 2011	40.50	40.50	40.32	40.36	9,241	-0.07(-0.18%)
Feb 01, 2011	40.49	40.52	40.42	40.43	7,467	-0.23(-0.56%)
Jan 31, 2011	40.75	40.76	40.64	40.66	19,452	-0.09(-0.22%)
Jan 28, 2011	40.52	40.79	40.52	40.75	28,273	+0.15(+0.38%)
Jan 27, 2011	40.54	40.59	40.48	40.59	4,907	+0.13(+0.32%)
Jan 26, 2011	40.56	40.56	40.46	40.46	13,749	-0.21(-0.50%)
Jan 25, 2011	40.54	40.69	40.52	40.67	5,410	+0.17(+0.43%)
Jan 24, 2011	40.49	40.57	40.46	40.49	6,747	+0.02(+0.06%)
Jan 21, 2011	40.37	40.49	40.36	40.47	15,101	+0.03(+0.08%)
Jan 20, 2011	40.53	40.53	40.37	40.44	13,360	-0.18(-0.44%)
Jan 19, 2011	40.55	40.66	40.55	40.62	5,916	+0.06(+0.15%)
Jan 18, 2011	40.61	40.61	40.49	40.56	12,186	-0.08(-0.21%)
Jan 14, 2011	40.73	40.78	40.63	40.64	30,456	-0.04(-0.11%)
Jan 13, 2011	40.55	40.68	40.54	40.68	12,234	+0.17(+0.41%)
Jan 12, 2011	40.45	40.52	40.40	40.52	4,063	-0.07(-0.18%)
Jan 11, 2011	40.67	40.67	40.53	40.59	9,184	-0.09(-0.21%)
Jan 10, 2011	40.62	40.68	40.60	40.68	9,369	+0.14(+0.34%)
Jan 07, 2011	40.38	40.61	40.38	40.54	7,834	+0.24(+0.59%)
Jan 06, 2011	40.28	40.33	40.28	40.30	4,519	+0.07(+0.18%)
Jan 05, 2011	40.31	40.31	40.15	40.22	20,890	-0.24(-0.59%)
Jan 04, 2011	40.49	40.55	40.46	40.46	4,816	-0.01(-0.04%)