Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.96	53.05	52.96	52.87	1,338,577	+0.11(+0.21%)
Nov 29, 2021	52.66	52.79	52.64	52.75	757,093	-0.02(-0.04%)
Nov 26, 2021	52.72	52.83	52.69	52.77	2,721,987	+0.43(+0.82%)
Nov 24, 2021	52.28	52.36	52.26	52.34	359,398	+0.05(+0.09%)
Nov 23, 2021	52.33	52.38	52.30	52.30	704,024	-0.09(-0.18%)
Nov 22, 2021	52.49	52.52	52.37	52.39	493,704	-0.27(-0.52%)
Nov 19, 2021	52.73	52.79	52.64	52.66	375,149	+0.03(+0.05%)
Nov 18, 2021	52.54	52.63	52.59	52.63	8,669,646	+0.03(+0.05%)
Nov 17, 2021	52.47	52.60	52.47	52.60	5,027,487	+0.12(+0.23%)
Nov 16, 2021	52.49	52.56	52.47	52.48	306,066	-0.02(-0.04%)
Nov 15, 2021	52.60	52.60	52.49	52.50	347,616	-0.10(-0.20%)
Nov 12, 2021	52.62	52.68	52.58	52.60	331,804	+0.08(+0.16%)
Nov 11, 2021	52.61	52.62	52.51	52.52	208,642	-0.12(-0.23%)
Nov 10, 2021	52.87			52.64	444,102	-0.35(-0.65%)
Nov 09, 2021	52.97	53.05	52.97	52.99	383,427	+0.13(+0.25%)
Nov 08, 2021	52.98	52.98	52.84	52.86	605,286	-0.16(-0.30%)
Nov 05, 2021	52.92	53.05	52.92	53.02	997,029	+0.15(+0.28%)
Nov 04, 2021	52.75	52.89	52.75	52.87	344,773	+0.17(+0.32%)
Nov 03, 2021	52.75	52.76	52.58	52.70	1,043,954	-0.06(-0.11%)
Nov 02, 2021	52.71	52.80	52.71	52.75	198,019	+0.10(+0.20%)