Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.67	41.73	41.60	41.61	13,268	+0.06(+0.15%)
Nov 29, 2010	41.54	41.59	41.49	41.55	24,984	+0.04(+0.10%)
Nov 26, 2010	41.46	41.50	41.41	41.50	11,569	+0.18(+0.44%)
Nov 24, 2010	41.59	41.32	41.32	41.32	23,708	-0.39(-0.94%)
Nov 23, 2010	41.77	41.78	41.67	41.71	12,438	+0.08(+0.19%)
Nov 22, 2010	41.53	41.64	41.51	41.64	11,966	+0.19(+0.46%)
Nov 19, 2010	41.41	41.45	41.39	41.44	9,268	+0.03(+0.07%)
Nov 18, 2010	41.41	41.59	41.31	41.41	18,909	-0.17(-0.41%)
Nov 17, 2010	41.56	41.60	41.56	41.59	10,049	+0.06(+0.14%)
Nov 16, 2010	41.54	41.54	41.34	41.53	3,317	+0.11(+0.25%)
Nov 15, 2010	41.59	41.64	41.42	41.42	6,774	-0.30(-0.72%)
Nov 12, 2010	41.92	41.96	41.72	41.73	94,923	-0.24(-0.56%)
Nov 11, 2010	41.93	42.04	41.92	41.96	10,325	-0.10(-0.23%)
Nov 10, 2010	41.96	42.08	41.66	42.06	29,664	+0.12(+0.28%)
Nov 09, 2010	42.23	42.23	41.94	41.94	27,416	-0.29(-0.68%)
Nov 08, 2010	42.27	42.29	42.19	42.23	19,969	-0.03(-0.08%)
Nov 05, 2010	42.37	42.38	42.26	42.26	11,274	-0.15(-0.35%)
Nov 04, 2010	42.36	42.42	42.34	42.41	22,194	+0.21(+0.49%)
Nov 03, 2010	42.13	42.20	41.87	42.20	20,268	+0.13(+0.31%)
Nov 02, 2010	42.03	42.09	42.03	42.07	21,986	+0.06(+0.14%)