iShares S&P 100 ETF (NY:OEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	347.42	347.44	343.85	345.32	250,060	+1.11(+0.32%)
Oct 30, 2025	346.32	346.66	343.72	344.21	1,118,719	-4.15(-1.19%)
Oct 29, 2025	348.57	349.08	345.53	348.36	975,127	+1.56(+0.45%)
Oct 28, 2025	346.27	347.90	345.18	346.80	547,958	+2.15(+0.62%)
Oct 27, 2025	342.74	344.67	342.42	344.65	198,295	+5.20(+1.53%)
Oct 24, 2025	338.57	340.19	338.56	339.45	248,883	+3.16(+0.94%)
Oct 23, 2025	334.73	336.82	334.33	336.29	236,651	+1.67(+0.50%)
Oct 22, 2025	336.61	336.63	332.04	334.62	548,402	-1.52(-0.45%)
Oct 21, 2025	336.99	337.18	335.93	336.14	224,899	-0.44(-0.13%)
Oct 20, 2025	334.32	337.04	334.32	336.58	215,412	+3.46(+1.04%)
Oct 17, 2025	330.20	333.68	329.44	333.12	401,373	+2.32(+0.70%)
Oct 16, 2025	333.70	335.03	328.95	330.80	692,262	-2.12(-0.64%)
Oct 15, 2025	333.62	335.11	329.67	332.92	412,667	+1.90(+0.57%)
Oct 14, 2025	329.48	332.83	326.60	331.02	360,816	-1.33(-0.40%)
Oct 13, 2025	331.15	332.92	330.32	332.35	236,054	+5.70(+1.74%)
Oct 10, 2025	336.63	337.67	326.63	326.65	867,431	-9.58(-2.85%)
Oct 09, 2025	337.02	337.02	334.96	336.23	593,988	-0.40(-0.12%)
Oct 08, 2025	335.11	336.70	334.91	336.63	634,499	+2.10(+0.63%)
Oct 07, 2025	335.97	336.32	333.81	334.53	316,475	-0.97(-0.29%)
Oct 06, 2025	335.02	335.87	334.04	335.50	462,791	+1.52(+0.46%)
Oct 03, 2025	334.70	335.67	333.17	333.98	535,763	-0.30(-0.09%)
Oct 02, 2025	335.39	335.40	333.32	334.28	552,481	+0.02(+0.01%)
Oct 01, 2025	331.31	334.75	331.18	334.26	518,648	+1.42(+0.43%)
Sep 30, 2025	331.33	333.04	330.35	332.84	1,216,689	+1.40(+0.42%)
Sep 29, 2025	331.85	332.78	330.57	331.44	586,981	+0.47(+0.14%)
Sep 26, 2025	330.36	331.39	328.82	330.97	393,030	+1.44(+0.44%)
Sep 25, 2025	329.28	330.38	327.70	329.53	391,485	-1.26(-0.38%)
Sep 24, 2025	332.70	332.70	329.65	330.79	529,915	-0.84(-0.25%)
Sep 23, 2025	334.20	334.20	330.97	331.63	419,855	-2.55(-0.76%)
Sep 22, 2025	331.77	334.44	331.75	334.18	552,383	+1.90(+0.57%)
Sep 19, 2025	331.40	332.72	330.58	332.28	396,150	+2.12(+0.64%)
Sep 18, 2025	330.45	331.38	329.15	330.16	925,928	+1.28(+0.39%)
Sep 17, 2025	329.30	329.74	326.31	328.88	1,832,919	-0.70(-0.21%)
Sep 16, 2025	330.11	330.26	329.29	329.58	10,725,312	-0.17(-0.05%)
Sep 15, 2025	328.56	329.75	328.45	329.75	261,236	+2.54(+0.78%)
Sep 12, 2025	326.73	327.84	326.21	327.21	162,731	+0.79(+0.24%)
Sep 11, 2025	325.87	326.73	324.79	326.42	337,154	+1.63(+0.50%)
Sep 10, 2025	325.71	325.75	323.82	324.79	250,099	+1.74(+0.54%)
Sep 09, 2025	322.17	323.34	321.43	323.06	292,534	+1.45(+0.45%)
Sep 08, 2025	321.88	322.75	321.27	321.61	272,348	+0.65(+0.20%)
Sep 05, 2025	323.68	323.76	319.22	320.96	266,122	-1.03(-0.32%)
Sep 04, 2025	319.59	322.19	319.39	321.99	247,709	+2.37(+0.74%)
Sep 03, 2025	318.98	319.77	317.68	319.62	173,081	+2.53(+0.80%)