NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.76	24.98	24.68	24.82	16,182,656	+0.06(+0.23%)
May 27, 2016		24.76	24.76	24.76	0	+0.00(+0.02%)
May 26, 2016	24.43	24.78	24.42	24.76	5,588,270	+0.33(+1.35%)
May 25, 2016	24.53	24.61	24.38	24.43	6,932,258	-0.16(-0.66%)
May 24, 2016	24.26	24.63	24.22	24.59	9,099,311	+0.39(+1.61%)
May 23, 2016	24.50	24.51	24.18	24.20	6,031,025	-0.27(-1.12%)
May 20, 2016	24.33	24.49	24.18	24.48	10,925,630	+0.19(+0.78%)
May 19, 2016	24.03	24.30	23.90	24.29	10,045,867	+0.08(+0.33%)
May 18, 2016	24.45	24.78	24.08	24.21	11,249,960	-0.36(-1.47%)
May 17, 2016	24.84	24.88	24.40	24.57	10,402,694	-0.35(-1.40%)
May 16, 2016	24.68	24.92	24.58	24.92	6,450,546	+0.15(+0.60%)
May 13, 2016	24.80	24.89	24.55	24.77	7,163,127	-0.08(-0.32%)
May 12, 2016	24.59	24.90	24.47	24.85	9,722,601	+0.30(+1.22%)
May 11, 2016	24.57	24.69	24.31	24.55	7,018,596	+0.02(+0.08%)
May 10, 2016	24.47	24.61	24.39	24.53	5,651,846	+0.15(+0.60%)
May 09, 2016	24.34	24.43	24.23	24.39	6,002,384	+0.08(+0.34%)
May 06, 2016	24.42	24.43	24.10	24.31	7,128,363	-0.07(-0.30%)
May 05, 2016	24.50	24.71	24.20	24.38	10,221,336	-0.13(-0.51%)
May 04, 2016	24.21	24.71	24.15	24.50	8,172,660	+0.21(+0.88%)
May 03, 2016	24.27	24.40	24.09	24.29	6,414,456	+0.07(+0.31%)