NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.21	12.39	12.18	12.32	14,784,468	+0.03(+0.26%)
May 30, 2012	12.34	12.42	12.27	12.29	8,285,251	-0.09(-0.72%)
May 29, 2012	12.35	12.40	12.27	12.38	32,133,904	+0.06(+0.47%)
May 25, 2012	12.28	12.37	12.27	12.32	31,504,826	+0.06(+0.46%)
May 24, 2012	12.29	12.37	12.24	12.27	9,851,003	+0.02(+0.14%)
May 23, 2012	12.37	12.44	12.20	12.25	12,258,431	-0.13(-1.02%)
May 22, 2012	12.31	12.41	12.31	12.37	8,302,540	+0.08(+0.63%)
May 21, 2012	12.26	12.31	12.21	12.30	9,506,286	+0.04(+0.31%)
May 18, 2012	12.28	12.40	12.24	12.26	12,109,258	-0.01(-0.08%)
May 17, 2012	12.36	12.38	12.27	12.27	8,105,761	-0.10(-0.78%)
May 16, 2012	12.40	12.44	12.31	12.37	8,785,879	-0.01(-0.12%)
May 15, 2012	12.40	12.45	12.33	12.38	12,070,342	-0.01(-0.09%)
May 14, 2012	12.28	12.45	12.22	12.39	13,152,527	+0.10(+0.81%)
May 11, 2012	12.26	12.34	12.23	12.29	7,388,164	+0.02(+0.12%)
May 10, 2012	12.18	12.31	12.14	12.28	12,993,174	+0.18(+1.47%)
May 09, 2012	12.04	12.16	12.02	12.10	10,496,887	-0.01(-0.08%)
May 08, 2012	12.07	12.14	12.05	12.11	8,876,303	+0.01(+0.09%)
May 07, 2012	11.99	12.11	11.98	12.10	12,156,487	+0.11(+0.90%)
May 04, 2012	11.99	12.07	11.96	11.99	10,439,849	-0.01(-0.05%)
May 03, 2012	12.01	12.09	11.99	12.00	8,935,397	-0.04(-0.30%)
May 02, 2012	12.02	12.04	12.00	12.03	9,974,049	+0.00(+0.00%)
May 01, 2012	11.85	12.07	11.81	12.03	28,921,810	-0.11(-0.87%)
Apr 30, 2012	12.16	12.17	12.11	12.14	10,272,278	-0.04(-0.29%)
Apr 27, 2012	12.18	12.20	12.12	12.17	5,356,320	+0.02(+0.17%)
Apr 26, 2012	12.18	12.23	12.11	12.15	11,962,661	+0.00(+0.03%)
Apr 25, 2012	12.08	12.20	12.02	12.15	11,094,062	+0.10(+0.80%)
Apr 24, 2012	11.96	12.08	11.93	12.05	9,854,666	+0.11(+0.88%)
Apr 23, 2012	11.92	11.97	11.91	11.95	7,301,071	-0.02(-0.19%)
Apr 20, 2012	11.84	12.00	11.80	11.97	9,396,373	+0.14(+1.18%)
Apr 19, 2012	11.83	11.88	11.76	11.83	8,530,160	-0.02(-0.13%)
Apr 18, 2012	11.84	11.89	11.75	11.84	8,759,593	-0.04(-0.35%)
Apr 17, 2012	11.87	11.91	11.75	11.89	6,827,317	+0.06(+0.48%)
Apr 16, 2012	11.73	11.86	11.71	11.83	7,613,239	+0.12(+1.03%)
Apr 13, 2012	11.78	11.84	11.70	11.71	20,864,822	-0.08(-0.70%)
Apr 12, 2012	11.76	11.79	11.69	11.79	9,897,908	+0.02(+0.19%)
Apr 11, 2012	11.80	11.83	11.72	11.77	11,554,614	+0.03(+0.24%)
Apr 10, 2012	11.77	11.83	11.67	11.74	11,792,551	-0.07(-0.61%)
Apr 09, 2012	11.76	11.84	11.75	11.81	9,680,309	-0.05(-0.40%)
Apr 05, 2012	11.74	11.87	11.72	11.86	15,798,391	+0.08(+0.70%)
Apr 04, 2012	11.65	11.81	11.65	11.78	11,580,959	+0.09(+0.77%)
Apr 03, 2012	11.68	11.71	11.64	11.69	7,558,625	+0.02(+0.21%)
Apr 02, 2012	11.54	11.71	11.54	11.66	11,279,272	+0.14(+1.23%)
Mar 30, 2012	11.48	11.52	11.42	11.52	8,752,329	+0.09(+0.79%)
Mar 29, 2012	11.37	11.44	11.29	11.43	5,638,082	+0.03(+0.25%)
Mar 28, 2012	11.49	11.52	11.37	11.40	6,494,885	-0.10(-0.84%)
Mar 27, 2012	11.49	11.54	11.47	11.50	5,986,956	+0.01(+0.05%)
Mar 26, 2012	11.46	11.51	11.43	11.49	6,026,974	+0.10(+0.88%)
Mar 23, 2012	11.36	11.42	11.36	11.39	6,449,003	+0.02(+0.18%)
Mar 22, 2012	11.33	11.38	11.31	11.37	7,283,633	-0.00(-0.03%)
Mar 21, 2012	11.41	11.43	11.35	11.38	5,533,800	+0.02(+0.18%)
Mar 20, 2012	11.30	11.41	11.30	11.35	5,744,109	+0.03(+0.28%)
Mar 19, 2012	11.32	11.44	11.29	11.32	9,912,563	-0.02(-0.22%)
Mar 16, 2012	11.35	11.37	11.30	11.35	14,519,311	-0.02(-0.15%)
Mar 15, 2012	11.34	11.38	11.26	11.36	11,141,291	+0.04(+0.32%)
Mar 14, 2012	11.48	11.51	11.31	11.33	9,957,698	-0.16(-1.40%)
Mar 13, 2012	11.47	11.50	11.41	11.49	9,760,876	+0.03(+0.23%)
Mar 12, 2012	11.32	11.49	11.32	11.46	9,088,706	+0.14(+1.27%)
Mar 09, 2012	11.29	11.37	11.25	11.32	9,343,302	+0.05(+0.42%)
Mar 08, 2012	11.32	11.32	11.25	11.27	7,463,377	+0.00(+0.02%)
Mar 07, 2012	11.23	11.28	11.16	11.27	6,882,451	+0.04(+0.37%)
Mar 06, 2012	11.24	11.26	11.18	11.23	6,359,587	-0.06(-0.52%)
Mar 05, 2012	11.25	11.31	11.22	11.29	6,953,952	+0.01(+0.07%)
Mar 02, 2012	11.27	11.31	11.23	11.28	8,053,092	-0.00(-0.02%)