NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.06	27.32	27.01	27.12	11,058,410	+0.05(+0.19%)
Mar 30, 2017	27.48	27.59	27.00	27.07	16,082,475	-0.51(-1.85%)
Mar 29, 2017	27.58	27.69	27.51	27.58	5,237,798	-0.15(-0.54%)
Mar 28, 2017	27.63	27.80	27.58	27.73	6,520,757	+0.03(+0.12%)
Mar 27, 2017	28.11	28.12	27.60	27.70	9,655,323	-0.36(-1.28%)
Mar 24, 2017	27.88	28.16	27.83	28.06	6,777,323	+0.15(+0.54%)
Mar 23, 2017	27.99	28.13	27.84	27.91	7,336,965	-0.07(-0.24%)
Mar 22, 2017	27.89	28.14	27.84	27.98	6,549,083	+0.12(+0.42%)
Mar 21, 2017	27.51	27.96	27.38	27.86	11,283,650	+0.41(+1.51%)
Mar 20, 2017	27.62	27.72	27.37	27.44	8,953,058	-0.07(-0.26%)
Mar 17, 2017	27.49	27.84	27.49	27.52	22,064,868	+0.07(+0.25%)
Mar 16, 2017	27.81	27.84	27.38	27.45	12,355,828	-0.42(-1.52%)
Mar 15, 2017	27.65	28.02	27.55	27.87	9,609,069	+0.28(+1.02%)
Mar 14, 2017	27.54	27.67	27.47	27.59	6,353,485	+0.02(+0.08%)
Mar 13, 2017	27.49	27.61	27.35	27.57	6,906,676	+0.08(+0.31%)
Mar 10, 2017	27.43	27.50	27.26	27.48	7,010,632	+0.28(+1.02%)
Mar 09, 2017	27.40	27.51	27.20	27.20	5,968,404	-0.15(-0.53%)
Mar 08, 2017	27.37	27.49	27.23	27.35	7,489,920	-0.26(-0.93%)
Mar 07, 2017	27.55	27.70	27.52	27.61	9,423,727	+0.00(+0.01%)
Mar 06, 2017	27.57	27.68	27.42	27.60	9,711,985	-0.03(-0.12%)
Mar 03, 2017	27.62	27.68	27.43	27.64	6,257,191	-0.03(-0.11%)
Mar 02, 2017	27.34	27.81	27.26	27.67	7,241,897	+0.32(+1.18%)
Mar 01, 2017	27.37	27.52	27.17	27.34	10,734,037	-0.34(-1.21%)
Feb 28, 2017	27.46	27.78	27.37	27.68	10,642,126	+0.24(+0.87%)
Feb 27, 2017	27.69	27.69	27.29	27.44	8,676,391	-0.23(-0.83%)
Feb 24, 2017	27.22	27.67	27.15	27.67	12,153,614	+0.59(+2.16%)
Feb 23, 2017	27.00	27.19	26.88	27.08	9,068,866	+0.15(+0.57%)
Feb 22, 2017	26.84	26.98	26.72	26.93	10,187,090	+0.04(+0.14%)
Feb 21, 2017	26.51	26.94	26.45	26.89	7,519,230	+0.29(+1.10%)
Feb 17, 2017		26.60	26.60	26.60	0	+0.14(+0.53%)
Feb 16, 2017	26.32	26.46	26.26	26.46	5,949,416	+0.19(+0.72%)
Feb 15, 2017	26.22	26.41	26.12	26.27	8,420,021	-0.15(-0.56%)
Feb 14, 2017	26.21	26.44	26.11	26.42	7,691,370	+0.00(+0.00%)
Feb 13, 2017	26.32	26.45	26.24	26.42	4,225,956	+0.11(+0.42%)
Feb 10, 2017	26.11	26.33	26.05	26.31	5,751,322	+0.17(+0.66%)
Feb 09, 2017	26.48	26.45	26.04	26.14	7,661,311	-0.35(-1.31%)
Feb 08, 2017	26.05	26.51	26.05	26.48	10,246,899	+0.41(+1.58%)
Feb 07, 2017	26.02	26.13	25.95	26.07	7,462,311	+0.10(+0.38%)
Feb 06, 2017	26.08	26.17	25.90	25.97	4,998,735	-0.07(-0.28%)
Feb 03, 2017	25.98	26.19	25.91	26.04	9,809,111	+0.16(+0.61%)
Feb 02, 2017	25.78	25.90	25.61	25.89	5,967,290	+0.18(+0.68%)
Feb 01, 2017	25.73	25.92	25.60	25.71	9,801,037	-0.23(-0.89%)
Jan 31, 2017	25.67	26.07	25.61	25.94	10,469,640	+0.27(+1.04%)
Jan 30, 2017	25.51	25.92	25.48	25.68	13,448,998	+0.23(+0.89%)
Jan 27, 2017	25.15	25.55	25.02	25.45	14,951,596	+0.55(+2.21%)
Jan 26, 2017	24.89	25.01	24.72	24.90	6,568,945	-0.06(-0.23%)
Jan 25, 2017	24.79	24.97	24.77	24.96	8,203,414	+0.04(+0.18%)
Jan 24, 2017	24.90	25.01	24.82	24.91	5,783,170	+0.01(+0.03%)
Jan 23, 2017	25.06	25.15	24.88	24.91	10,867,230	-0.10(-0.40%)
Jan 20, 2017	25.05	25.08	24.82	25.01	6,087,729	-0.00(-0.02%)
Jan 19, 2017	25.03	25.21	24.92	25.01	5,634,331	-0.16(-0.62%)
Jan 18, 2017	25.21	25.37	25.13	25.17	6,898,928	-0.04(-0.16%)
Jan 17, 2017	25.04	25.22	24.99	25.21	8,300,470	+0.25(+0.98%)
Jan 13, 2017		24.96	24.96	24.96	0	-0.09(-0.38%)
Jan 12, 2017	25.08	25.15	24.92	25.06	7,790,224	+0.02(+0.08%)
Jan 11, 2017	24.79	25.08	24.79	25.04	6,676,946	+0.17(+0.70%)
Jan 10, 2017	24.77	24.89	24.60	24.86	7,556,925	+0.05(+0.19%)
Jan 09, 2017	24.98	25.06	24.76	24.82	7,229,126	-0.06(-0.25%)
Jan 06, 2017	24.83	24.98	24.74	24.88	10,504,130	-0.07(-0.29%)
Jan 05, 2017	25.12	25.12	24.69	24.95	7,338,767	-0.01(-0.06%)
Jan 04, 2017	25.00	25.12	24.86	24.97	10,158,227	+0.07(+0.29%)