NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.80	18.97	18.75	18.95	10,797,436	+0.16(+0.84%)
May 29, 2014	18.83	18.93	18.68	18.79	7,678,335	-0.02(-0.09%)
May 28, 2014	18.65	18.84	18.61	18.81	9,892,468	+0.16(+0.86%)
May 27, 2014	18.79	18.87	18.64	18.65	9,133,709	+0.01(+0.07%)
May 23, 2014		18.64	18.64	18.64	0	-0.03(-0.17%)
May 22, 2014	18.59	18.75	18.59	18.67	4,229,618	+0.07(+0.36%)
May 21, 2014	18.67	18.70	18.54	18.60	13,049,990	-0.01(-0.05%)
May 20, 2014	18.30	18.66	18.20	18.61	18,563,172	+0.32(+1.72%)
May 19, 2014	18.64	18.64	18.29	18.30	9,000,501	-0.37(-1.97%)
May 16, 2014	18.59	18.71	18.53	18.66	11,414,099	+0.06(+0.34%)
May 15, 2014	18.67	18.84	18.59	18.60	13,773,428	-0.07(-0.35%)
May 14, 2014	18.52	18.78	18.52	18.67	9,744,151	+0.10(+0.55%)
May 13, 2014	18.58	18.66	18.50	18.56	12,523,322	+0.05(+0.28%)
May 12, 2014	18.78	18.78	18.49	18.51	18,809,952	-0.21(-1.15%)
May 09, 2014	19.04	19.11	18.70	18.73	12,837,569	-0.30(-1.59%)
May 08, 2014	19.15	19.20	19.02	19.03	9,103,569	-0.15(-0.78%)
May 07, 2014	18.92	19.19	18.90	19.18	11,206,073	+0.27(+1.43%)
May 06, 2014	18.86	19.06	18.82	18.91	9,462,594	-0.02(-0.09%)
May 05, 2014	18.88	18.98	18.82	18.92	11,014,593	-0.01(-0.04%)
May 02, 2014	19.24	19.24	18.83	18.93	15,526,425	-0.38(-1.98%)
May 01, 2014	19.36	19.39	19.20	19.31	13,840,964	+0.02(+0.12%)
Apr 30, 2014	19.30	19.61	19.26	19.29	22,723,716	+0.36(+1.92%)
Apr 29, 2014	18.82	18.96	18.81	18.93	10,399,214	+0.14(+0.72%)
Apr 28, 2014	18.95	19.09	18.70	18.79	13,321,868	-0.08(-0.41%)
Apr 25, 2014	18.68	18.92	18.68	18.87	11,052,751	+0.19(+1.01%)
Apr 24, 2014	18.70	18.76	18.51	18.68	11,334,659	+0.04(+0.23%)
Apr 23, 2014	18.62	18.83	18.59	18.64	10,103,957	+0.02(+0.12%)
Apr 22, 2014	18.65	18.72	18.56	18.61	7,750,705	-0.06(-0.34%)
Apr 21, 2014	18.67	18.79	18.65	18.68	7,990,367	+0.02(+0.09%)
Apr 17, 2014		18.66	18.66	18.66	0	-0.25(-1.35%)
Apr 16, 2014	18.77	18.92	18.69	18.92	7,202,395	+0.13(+0.69%)
Apr 15, 2014	18.56	18.79	18.54	18.79	8,896,661	+0.22(+1.18%)
Apr 14, 2014	18.52	18.65	18.44	18.57	5,700,748	+0.19(+1.01%)
Apr 11, 2014	18.47	18.60	18.36	18.38	11,083,677	-0.12(-0.65%)
Apr 10, 2014	18.57	18.67	18.39	18.50	14,357,446	-0.13(-0.68%)
Apr 09, 2014	18.66	18.80	18.48	18.63	12,588,658	-0.01(-0.07%)
Apr 08, 2014	18.14	18.66	18.06	18.64	11,880,018	+0.50(+2.77%)
Apr 07, 2014	18.31	18.41	18.14	18.14	10,849,486	-0.21(-1.17%)
Apr 04, 2014	18.33	18.53	18.28	18.36	9,211,938	+0.08(+0.43%)
Apr 03, 2014	18.29	18.40	18.25	18.28	6,642,067	+0.11(+0.60%)
Apr 02, 2014	18.33	18.34	18.02	18.17	10,853,538	-0.16(-0.86%)
Apr 01, 2014	18.47	18.47	18.25	18.33	6,024,110	-0.15(-0.79%)
Mar 31, 2014	18.38	18.57	18.35	18.47	8,356,405	+0.17(+0.95%)
Mar 28, 2014	18.25	18.33	18.18	18.30	7,613,071	+0.02(+0.12%)
Mar 27, 2014	18.11	18.30	18.04	18.28	8,228,026	+0.14(+0.78%)
Mar 26, 2014	18.29	18.33	18.12	18.14	8,696,838	-0.13(-0.73%)
Mar 25, 2014	18.21	18.36	18.14	18.27	9,013,611	+0.09(+0.52%)
Mar 24, 2014	18.32	18.38	18.07	18.18	9,137,984	-0.09(-0.52%)
Mar 21, 2014	18.24	18.44	18.11	18.27	21,500,188	+0.20(+1.10%)
Mar 20, 2014	17.97	18.08	17.74	18.07	9,896,634	+0.05(+0.26%)
Mar 19, 2014	18.25	18.33	17.87	18.03	12,032,315	-0.23(-1.24%)
Mar 18, 2014	18.38	18.41	18.24	18.25	6,327,224	-0.07(-0.36%)
Mar 17, 2014	18.31	18.37	18.23	18.32	9,428,692	+0.11(+0.58%)
Mar 14, 2014	18.08	18.33	18.00	18.21	11,165,043	+0.09(+0.51%)
Mar 13, 2014	17.84	18.27	17.82	18.12	16,063,922	+0.31(+1.72%)
Mar 12, 2014	17.54	17.82	17.52	17.81	9,239,273	+0.24(+1.35%)
Mar 11, 2014	17.72	17.74	17.51	17.57	11,143,733	-0.04(-0.24%)
Mar 10, 2014	17.71	17.76	17.50	17.62	9,273,211	-0.12(-0.68%)
Mar 07, 2014	17.50	17.75	17.45	17.74	10,230,473	+0.20(+1.17%)
Mar 06, 2014	17.58	17.61	17.44	17.53	8,451,198	+0.02(+0.10%)
Mar 05, 2014	17.70	17.71	17.48	17.51	8,400,913	-0.20(-1.10%)
Mar 04, 2014	17.57	17.78	17.56	17.71	13,604,935	+0.27(+1.53%)