NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.47	69.05	68.09	68.11	9,866,655	+0.20(+0.30%)
May 27, 2021	68.49	68.66	67.72	67.91	11,774,725	-0.44(-0.64%)
May 26, 2021	68.28	68.66	67.97	68.35	7,964,369	+0.09(+0.14%)
May 25, 2021	68.86	68.86	68.05	68.25	7,998,742	-0.61(-0.89%)
May 24, 2021	69.56	69.66	68.76	68.87	7,259,264	-0.38(-0.55%)
May 21, 2021	69.38	70.00	68.83	69.25	9,340,981	+0.14(+0.20%)
May 20, 2021	68.03	69.56	67.90	69.11	11,608,241	+1.52(+2.24%)
May 19, 2021	66.62	67.65	66.23	67.59	9,299,617	+0.34(+0.51%)
May 18, 2021	66.75	67.60	66.31	67.25	8,808,629	+0.36(+0.54%)
May 17, 2021	67.91	68.06	66.71	66.89	11,146,349	-1.13(-1.67%)
May 14, 2021	67.91	68.51	67.71	68.02	5,854,518	+0.46(+0.67%)
May 13, 2021	67.12	68.04	66.68	67.56	5,879,559	+1.01(+1.52%)
May 12, 2021	68.37	68.52	66.52	66.55	9,774,498	-2.35(-3.42%)
May 11, 2021	68.49	68.97	67.62	68.90	11,303,073	-0.68(-0.98%)
May 10, 2021	69.16	70.44	69.08	69.58	6,677,632	+0.25(+0.36%)
May 07, 2021	69.30	70.36	69.30	69.33	6,110,553	+0.48(+0.70%)
May 06, 2021	68.84	69.02	68.19	68.85	7,598,993	+0.21(+0.31%)
May 05, 2021	69.08	70.61	68.28	68.63	11,443,457	-1.78(-2.52%)
May 04, 2021	70.89	71.08	69.55	70.41	9,865,881	-0.94(-1.32%)