NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.75	79.33	78.45	78.91	7,285,119	+0.04(+0.05%)
Aug 30, 2021	78.22	79.15	77.98	78.87	6,388,451	+0.51(+0.65%)
Aug 27, 2021	78.86	79.09	78.29	78.36	6,359,376	-0.38(-0.48%)
Aug 26, 2021	79.02	79.09	78.60	78.74	5,634,781	-0.31(-0.40%)
Aug 25, 2021	78.69	79.36	78.16	79.05	6,341,380	+0.36(+0.46%)
Aug 24, 2021	78.77	79.00	78.00	78.69	6,186,869	-0.24(-0.31%)
Aug 23, 2021	80.25	80.50	78.56	78.93	9,499,128	-1.76(-2.18%)
Aug 20, 2021	79.06	80.83	78.57	80.69	8,115,766	+1.62(+2.05%)
Aug 19, 2021	78.53	79.58	78.48	79.07	7,451,081	+0.12(+0.15%)
Aug 18, 2021	78.77	79.45	78.45	78.95	10,171,042	+0.43(+0.55%)
Aug 17, 2021	78.18	78.56	77.73	78.52	5,644,955	+0.01(+0.01%)
Aug 16, 2021	78.04	78.96	77.76	78.51	9,174,614	+0.47(+0.60%)
Aug 13, 2021	77.85	78.13	77.46	78.04	4,276,858	+0.42(+0.54%)
Aug 12, 2021	76.70	77.74	76.53	77.62	7,231,590	+0.59(+0.76%)
Aug 11, 2021	75.88	78.00	75.72	77.03	10,072,168	+1.72(+2.28%)
Aug 10, 2021	75.45	75.57	75.00	75.31	4,818,727	-0.03(-0.04%)
Aug 09, 2021	75.71	75.88	74.93	75.34	6,011,335	-0.05(-0.06%)
Aug 06, 2021	75.27	75.75	74.87	75.38	4,955,754	+0.11(+0.15%)
Aug 05, 2021	74.62	75.39	74.37	75.27	6,723,282	+0.58(+0.78%)
Aug 04, 2021	74.22	74.81	73.66	74.69	9,187,498	+0.42(+0.57%)
Aug 03, 2021	73.65	74.67	73.29	74.27	6,682,579	+0.57(+0.77%)