NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.76	36.16	35.64	35.99	12,279,583	+0.12(+0.33%)
May 30, 2018	35.45	35.95	35.39	35.87	10,150,617	+0.33(+0.94%)
May 29, 2018	35.08	35.70	35.08	35.53	8,840,037	+0.28(+0.81%)
May 25, 2018		35.25	35.25	35.25	0	+0.26(+0.76%)
May 24, 2018	34.75	35.09	34.72	34.98	7,382,295	+0.20(+0.57%)
May 23, 2018	34.74	34.92	34.59	34.78	10,387,225	+0.18(+0.53%)
May 22, 2018	34.87	35.01	34.54	34.60	7,545,224	-0.17(-0.49%)
May 21, 2018	34.08	34.84	34.07	34.77	9,659,197	+0.82(+2.41%)
May 18, 2018	33.96	34.15	33.69	33.95	7,207,357	+0.01(+0.02%)
May 17, 2018	34.19	34.25	33.86	33.95	6,861,606	-0.16(-0.48%)
May 16, 2018	34.42	34.51	34.00	34.11	7,090,394	-0.36(-1.06%)
May 15, 2018	34.56	34.70	34.19	34.47	6,999,571	-0.29(-0.84%)
May 14, 2018	34.95	34.97	34.59	34.77	5,461,949	-0.12(-0.34%)
May 11, 2018	34.88	35.01	34.71	34.88	4,944,826	+0.11(+0.32%)
May 10, 2018	34.67	34.78	34.40	34.77	9,042,119	+0.42(+1.23%)
May 09, 2018	34.75	34.79	34.26	34.35	10,211,670	-0.35(-1.01%)
May 08, 2018	35.29	35.29	34.62	34.70	10,157,096	-0.75(-2.11%)
May 07, 2018	35.65	35.67	35.35	35.45	9,100,863	-0.16(-0.45%)
May 04, 2018	35.42	35.84	35.39	35.61	7,445,660	+0.22(+0.63%)
May 03, 2018	35.34	35.61	35.05	35.39	12,049,537	-0.08(-0.24%)
May 02, 2018	35.48	35.63	35.34	35.47	12,318,745	+0.05(+0.14%)