NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.76	24.97	24.68	24.82	16,186,297	+0.06(+0.23%)
May 27, 2016		24.76	24.76	24.76	0	+0.00(+0.02%)
May 26, 2016	24.42	24.77	24.42	24.75	5,589,527	+0.33(+1.34%)
May 25, 2016	24.53	24.60	24.38	24.42	6,933,818	-0.16(-0.66%)
May 24, 2016	24.25	24.62	24.22	24.59	9,101,359	+0.39(+1.61%)
May 23, 2016	24.50	24.51	24.17	24.20	6,032,383	-0.27(-1.12%)
May 20, 2016	24.32	24.48	24.17	24.47	10,928,089	+0.19(+0.78%)
May 19, 2016	24.02	24.29	23.89	24.28	10,048,128	+0.08(+0.33%)
May 18, 2016	24.44	24.78	24.08	24.20	11,252,491	-0.36(-1.47%)
May 17, 2016	24.84	24.87	24.39	24.56	10,405,035	-0.35(-1.40%)
May 16, 2016	24.68	24.92	24.57	24.91	6,451,997	+0.15(+0.60%)
May 13, 2016	24.80	24.88	24.55	24.77	7,164,739	-0.08(-0.32%)
May 12, 2016	24.58	24.89	24.46	24.85	9,724,788	+0.30(+1.22%)
May 11, 2016	24.56	24.68	24.30	24.55	7,020,175	+0.02(+0.08%)
May 10, 2016	24.46	24.61	24.39	24.53	5,653,118	+0.15(+0.60%)
May 09, 2016	24.33	24.42	24.23	24.38	6,003,735	+0.08(+0.34%)
May 06, 2016	24.42	24.42	24.10	24.30	7,129,967	-0.07(-0.30%)
May 05, 2016	24.49	24.70	24.19	24.37	10,223,636	-0.13(-0.51%)
May 04, 2016	24.20	24.70	24.15	24.50	8,174,499	+0.21(+0.88%)
May 03, 2016	24.27	24.39	24.08	24.29	6,415,899	+0.07(+0.30%)