Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.509	8.509	8.435	8.475	84,442	-0.03(-0.33%)
Apr 29, 2013	8.497	8.503	8.446	8.503	40,710	+0.04(+0.47%)
Apr 26, 2013	8.401	8.463	8.418	8.463	38,500	+0.05(+0.54%)
Apr 25, 2013	8.418	8.452	8.378	8.418	48,329	+0.03(+0.34%)
Apr 24, 2013	8.418	8.418	8.373	8.389	70,515	-0.02(-0.21%)
Apr 23, 2013	8.458	8.475	8.406	8.407	65,434	-0.01(-0.13%)
Apr 22, 2013	8.452	8.475	8.412	8.418	42,422	-0.04(-0.47%)
Apr 19, 2013	8.423	8.469	8.401	8.458	35,275	+0.04(+0.50%)
Apr 18, 2013	8.435	8.435	8.412	8.415	19,851	+0.01(+0.18%)
Apr 17, 2013	8.401	8.435	8.384	8.401	58,156	+0.05(+0.61%)
Apr 16, 2013	8.389	8.404	8.338	8.350	35,178	-0.06(-0.74%)
Apr 15, 2013	8.372	8.412	8.361	8.412	30,185	+0.02(+0.20%)
Apr 12, 2013	8.350	8.406	8.350	8.395	39,543	+0.06(+0.68%)
Apr 11, 2013	8.355	8.363	8.310	8.338	84,697	-0.02(-0.20%)
Apr 10, 2013	8.469	8.469	8.338	8.355	106,368	-0.11(-1.34%)
Apr 09, 2013	8.492	8.520	8.469	8.469	38,347	-0.06(-0.67%)
Apr 08, 2013	8.497	8.531	8.446	8.526	35,011	+0.01(+0.07%)
Apr 05, 2013	8.452	8.554	8.441	8.520	26,934	+0.10(+1.22%)
Apr 04, 2013	8.344	8.423	8.344	8.418	58,356	+0.00(+0.00%)
Apr 03, 2013	8.423	8.435	8.401	8.418	23,214	+0.01(+0.14%)
Apr 02, 2013	8.441	8.469	8.395	8.406	71,268	-0.02(-0.20%)
Apr 01, 2013	8.452	8.463	8.389	8.423	42,743	+0.00(+0.00%)
Mar 28, 2013	8.435	8.435	8.361	8.423	65,378	+0.02(+0.27%)
Mar 27, 2013	8.361	8.401	8.355	8.401	52,267	-0.01(-0.14%)
Mar 26, 2013	8.423	8.435	8.361	8.412	48,113	-0.01(-0.13%)
Mar 25, 2013	8.514	8.514	8.406	8.423	53,923	-0.05(-0.60%)
Mar 22, 2013	8.361	8.531	8.361	8.475	108,993	+0.10(+1.15%)
Mar 21, 2013	8.389	8.560	8.315	8.378	146,946	-0.07(-0.81%)
Mar 20, 2013	8.270	8.446	8.270	8.446	58,312	+0.16(+1.92%)
Mar 19, 2013	8.270	8.327	8.207	8.287	108,197	+0.04(+0.48%)
Mar 18, 2013	8.099	8.264	8.099	8.247	94,042	+0.14(+1.68%)
Mar 15, 2013	8.156	8.156	8.026	8.111	107,112	-0.06(-0.70%)
Mar 14, 2013	8.173	8.197	8.088	8.168	146,701	-0.09(-1.10%)
Mar 13, 2013	8.350	8.350	8.185	8.259	63,395	-0.06(-0.68%)
Mar 12, 2013	8.304	8.344	8.236	8.315	129,891	-0.01(-0.07%)
Mar 11, 2013	8.503	8.520	8.321	8.321	128,495	-0.18(-2.14%)
Mar 08, 2013	8.537	8.539	8.469	8.503	67,691	-0.07(-0.86%)
Mar 07, 2013	8.594	8.628	8.571	8.577	55,809	-0.06(-0.72%)
Mar 06, 2013	8.617	8.673	8.617	8.639	72,137	+0.02(+0.26%)
Mar 05, 2013	8.708	8.708	8.617	8.617	53,828	-0.07(-0.79%)
Mar 04, 2013	8.685	8.708	8.639	8.685	39,932	+0.01(+0.07%)
Mar 01, 2013	8.770	8.770	8.679	8.679	82,146	-0.07(-0.84%)
Feb 28, 2013	8.850	8.852	8.753	8.753	55,928	-0.08(-0.90%)
Feb 27, 2013	8.793	8.838	8.782	8.833	68,147	+0.02(+0.26%)
Feb 26, 2013	8.821	8.833	8.787	8.810	59,700	-0.01(-0.13%)
Feb 22, 2013	8.793	8.821	8.730	8.821	145,542	+0.08(+0.91%)
Feb 21, 2013	8.691	8.749	8.691	8.742	25,095	+0.03(+0.33%)
Feb 20, 2013	8.691	8.719	8.674	8.713	16,722	+0.01(+0.13%)
Feb 19, 2013	8.736	8.736	8.691	8.702	53,632	+0.01(+0.07%)
Feb 15, 2013	8.730	8.764	8.691	8.696	83,147	-0.06(-0.71%)
Feb 14, 2013	8.861	8.861	8.730	8.759	53,032	-0.10(-1.15%)
Feb 13, 2013	8.924	8.924	8.861	8.861	46,975	-0.06(-0.70%)
Feb 12, 2013	8.935	8.935	8.867	8.924	42,151	-0.01(-0.06%)
Feb 11, 2013	8.929	8.975	8.867	8.929	50,715	-0.01(-0.13%)
Feb 08, 2013	8.958	8.969	8.924	8.941	64,744	-0.07(-0.82%)
Feb 07, 2013	9.071	9.083	8.929	9.015	70,781	-0.06(-0.69%)
Feb 06, 2013	8.992	9.236	8.980	9.077	130,109	+0.24(+2.77%)
Feb 04, 2013	8.855	8.855	8.810	8.833	53,032	-0.03(-0.38%)