Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.88	11.88	11.77	11.82	35,378	+0.06(+0.53%)
Sep 29, 2021	11.77	11.79	11.73	11.76	43,758	+0.04(+0.30%)
Sep 28, 2021	11.81	11.83	11.72	11.72	66,632	-0.17(-1.42%)
Sep 27, 2021	11.94	11.94	11.87	11.89	30,567	+0.00(+0.00%)
Sep 24, 2021	11.93	11.93	11.87	11.89	19,506	+0.01(+0.07%)
Sep 23, 2021	11.87	11.89	11.86	11.88	21,887	-0.01(-0.07%)
Sep 22, 2021	11.87	11.91	11.86	11.89	10,476	-0.01(-0.08%)
Sep 21, 2021	11.85	11.91	11.85	11.90	7,121	+0.03(+0.23%)
Sep 20, 2021	11.90	11.92	11.79	11.87	49,486	+0.00(+0.00%)
Sep 17, 2021	11.86	11.90	11.86	11.87	22,679	+0.02(+0.15%)
Sep 16, 2021	11.90	11.92	11.86	11.86	33,665	-0.05(-0.45%)
Sep 15, 2021	11.90	11.92	11.85	11.91	56,477	+0.04(+0.30%)
Sep 14, 2021	11.86	11.91	11.82	11.87	47,970	-0.02(-0.15%)
Sep 13, 2021	11.90	11.90	11.87	11.89	18,826	+0.00(+0.00%)
Sep 10, 2021	11.89	11.90	11.88	11.89	10,833	+0.01(+0.07%)
Sep 09, 2021	12.21	12.26	11.87	11.88	27,691	-0.04(-0.30%)
Sep 08, 2021	11.93	12.01	11.89	11.92	45,744	+0.03(+0.22%)
Sep 07, 2021	11.93	11.98	11.88	11.89	27,243	-0.03(-0.22%)
Sep 03, 2021	12.03	12.03	11.91	11.92	24,758	-0.04(-0.37%)
Sep 02, 2021	12.06	12.06	11.96	11.96	22,638	-0.04(-0.30%)
Sep 01, 2021	12.02	12.03	12.00	12.00	38,355	-0.04(-0.30%)
Aug 31, 2021	12.14	12.14	12.00	12.03	48,272	-0.02(-0.15%)
Aug 30, 2021	12.00	12.05	12.00	12.05	6,276	+0.04(+0.30%)
Aug 27, 2021	12.10	12.10	11.95	12.02	16,717	-0.02(-0.15%)
Aug 26, 2021	12.02	12.04	12.00	12.03	7,915	-0.02(-0.15%)
Aug 25, 2021	12.02	12.05	12.01	12.05	34,659	+0.04(+0.30%)
Aug 24, 2021	12.11	12.11	12.02	12.02	27,710	-0.07(-0.59%)
Aug 23, 2021	12.08	12.23	12.07	12.09	34,574	+0.01(+0.07%)
Aug 20, 2021	12.11	12.15	12.08	12.08	39,595	-0.07(-0.58%)
Aug 19, 2021	12.11	12.15	12.07	12.15	15,249	+0.02(+0.15%)
Aug 18, 2021	12.13	12.15	12.13	12.13	23,904	-0.02(-0.15%)
Aug 17, 2021	12.08	12.15	12.08	12.15	28,923	+0.05(+0.44%)
Aug 16, 2021	12.11	12.11	12.05	12.10	20,329	-0.06(-0.49%)
Aug 13, 2021	12.17	12.17	12.12	12.16	34,255	+0.03(+0.27%)
Aug 12, 2021	12.16	12.17	12.12	12.12	65,233	-0.04(-0.36%)
Aug 11, 2021	12.17	12.17	12.08	12.17	30,636	+0.00(+0.00%)
Aug 10, 2021	12.10	12.19	12.07	12.17	13,216	+0.07(+0.59%)
Aug 09, 2021	12.04	12.11	12.04	12.10	40,210	+0.04(+0.37%)
Aug 06, 2021	12.04	12.06	11.98	12.05	23,407	+0.00(+0.00%)
Aug 05, 2021	11.97	12.07	11.96	12.05	62,986	+0.09(+0.74%)
Aug 04, 2021	12.08	12.08	11.96	11.96	48,411	-0.07(-0.59%)
Aug 03, 2021	12.00	12.06	12.00	12.04	30,448	+0.04(+0.30%)
Aug 02, 2021	11.97	12.02	11.96	12.00	24,148	+0.04(+0.37%)
Jul 30, 2021	11.95	12.02	11.91	11.96	31,350	+0.05(+0.45%)
Jul 29, 2021	11.87	11.95	11.86	11.90	64,364	-0.01(-0.07%)
Jul 28, 2021	11.91	11.92	11.84	11.91	29,768	+0.04(+0.37%)
Jul 27, 2021	11.83	11.87	11.76	11.87	66,053	-0.03(-0.22%)
Jul 26, 2021	11.88	11.90	11.77	11.89	69,566	+0.04(+0.37%)
Jul 23, 2021	11.74	11.94	11.73	11.85	136,429	+0.10(+0.83%)
Jul 22, 2021	11.74	11.79	11.73	11.75	83,200	-0.01(-0.07%)
Jul 21, 2021	11.77	11.78	11.76	11.76	67,005	-0.03(-0.23%)
Jul 20, 2021	11.77	11.80	11.74	11.79	67,692	+0.03(+0.23%)
Jul 19, 2021	11.79	11.82	11.74	11.76	75,870	-0.02(-0.15%)
Jul 16, 2021	11.89	11.90	11.76	11.78	64,530	-0.11(-0.89%)
Jul 15, 2021	11.86	11.92	11.85	11.88	90,208	+0.01(+0.07%)
Jul 14, 2021	11.88	11.90	11.86	11.88	77,487	-0.02(-0.15%)
Jul 13, 2021	11.85	11.92	11.85	11.89	39,547	+0.02(+0.15%)
Jul 12, 2021	11.90	11.91	11.87	11.88	35,401	+0.02(+0.15%)
Jul 09, 2021	11.96	12.01	11.86	11.86	51,296	-0.11(-0.92%)
Jul 08, 2021	11.90	12.01	11.90	11.97	47,280	+0.05(+0.41%)
Jul 07, 2021	11.88	11.94	11.86	11.92	26,769	+0.04(+0.30%)
Jul 06, 2021	11.81	11.91	11.81	11.88	47,733	+0.04(+0.30%)
Jul 02, 2021	11.81	11.87	11.80	11.85	27,244	+0.02(+0.15%)