Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.045	9.073	8.980	9.028	39,103	+0.03(+0.33%)
Sep 29, 2022	9.036	9.073	8.933	8.998	49,549	-0.09(-1.03%)
Sep 28, 2022	9.017	9.139	8.970	9.092	29,307	+0.10(+1.14%)
Sep 27, 2022	8.970	9.072	8.961	8.989	54,028	-0.04(-0.41%)
Sep 26, 2022	9.120	9.141	8.961	9.026	90,511	-0.14(-1.53%)
Sep 23, 2022	9.288	9.288	9.139	9.167	53,909	-0.10(-1.11%)
Sep 22, 2022	9.344	9.344	9.260	9.269	49,569	-0.10(-1.10%)
Sep 21, 2022	9.391	9.457	9.344	9.372	37,990	-0.06(-0.60%)
Sep 20, 2022	9.494	9.503	9.391	9.428	76,876	-0.08(-0.88%)
Sep 19, 2022	9.550	9.602	9.513	9.513	14,800	-0.05(-0.49%)
Sep 16, 2022	9.616	9.639	9.554	9.559	13,690	-0.07(-0.68%)
Sep 15, 2022	9.746	9.746	9.616	9.625	25,879	-0.12(-1.25%)
Sep 14, 2022	9.793	9.840	9.746	9.746	35,045	-0.05(-0.55%)
Sep 13, 2022	9.772	9.819	9.744	9.800	30,525	+0.01(+0.10%)
Sep 12, 2022	9.912	9.949	9.791	9.791	32,370	-0.07(-0.76%)
Sep 09, 2022	9.819	9.921	9.819	9.866	37,724	+0.09(+0.95%)
Sep 08, 2022	9.726	9.861	9.726	9.772	28,935	-0.05(-0.47%)
Sep 07, 2022	9.782	9.830	9.782	9.819	22,708	+0.02(+0.19%)
Sep 06, 2022	9.838	9.838	9.782	9.800	31,750	-0.05(-0.47%)
Sep 02, 2022	9.893	9.921	9.838	9.847	30,865	+0.00(+0.00%)
Sep 01, 2022	10.11	10.11	9.838	9.847	93,790	-0.31(-3.03%)
Aug 31, 2022	10.25	10.25	10.14	10.15	47,088	-0.02(-0.18%)
Aug 30, 2022	10.17	10.22	10.12	10.17	45,855	+0.00(+0.00%)
Aug 29, 2022	10.28	10.28	10.15	10.17	44,164	-0.05(-0.46%)
Aug 26, 2022	10.27	10.27	10.22	10.22	21,572	-0.08(-0.81%)
Aug 25, 2022	10.29	10.30	10.25	10.30	26,877	+0.05(+0.45%)
Aug 24, 2022	10.26	10.31	10.25	10.26	34,976	+0.01(+0.09%)
Aug 23, 2022	10.26	10.28	10.19	10.25	19,824	+0.01(+0.09%)
Aug 22, 2022	10.31	10.31	10.21	10.24	20,904	-0.03(-0.27%)
Aug 19, 2022	10.35	10.35	10.25	10.27	66,247	-0.12(-1.17%)
Aug 18, 2022	10.45	10.47	10.38	10.39	72,093	-0.05(-0.45%)
Aug 17, 2022	10.50	10.50	10.35	10.43	69,005	-0.06(-0.53%)
Aug 16, 2022	10.50	10.50	10.45	10.49	57,096	+0.00(+0.00%)
Aug 15, 2022	10.52	10.56	10.47	10.49	183,743	-0.04(-0.35%)
Aug 12, 2022	10.52	10.56	10.46	10.53	55,611	+0.08(+0.73%)
Aug 11, 2022	10.45	10.52	10.42	10.45	66,906	+0.00(+0.00%)
Aug 10, 2022	10.51	10.52	10.40	10.45	32,030	+0.06(+0.54%)
Aug 09, 2022	10.36	10.41	10.34	10.39	80,645	+0.06(+0.63%)
Aug 08, 2022	10.34	10.36	10.21	10.33	19,190	+0.07(+0.72%)
Aug 05, 2022	10.30	10.30	10.22	10.26	50,348	-0.06(-0.63%)
Aug 04, 2022	10.28	10.35	10.28	10.32	45,777	+0.04(+0.36%)
Aug 03, 2022	10.27	10.32	10.27	10.28	40,079	+0.04(+0.36%)
Aug 02, 2022	10.22	10.26	10.18	10.25	107,582	+0.04(+0.36%)
Aug 01, 2022	10.20	10.26	10.20	10.21	48,329	-0.01(-0.09%)
Jul 29, 2022	10.18	10.25	10.16	10.22	29,096	+0.08(+0.82%)
Jul 28, 2022	10.03	10.13	10.03	10.13	28,970	+0.14(+1.39%)
Jul 27, 2022	9.949	10.03	9.940	9.995	48,773	+0.01(+0.09%)
Jul 26, 2022	9.995	10.02	9.977	9.986	37,783	+0.07(+0.75%)
Jul 25, 2022	9.893	9.967	9.893	9.912	12,657	-0.02(-0.19%)
Jul 22, 2022	9.903	9.977	9.903	9.930	18,995	+0.07(+0.75%)
Jul 21, 2022	9.912	9.912	9.847	9.856	16,670	-0.04(-0.38%)
Jul 20, 2022	9.875	9.916	9.847	9.893	28,760	+0.06(+0.57%)
Jul 19, 2022	9.847	9.856	9.819	9.838	20,278	+0.00(+0.00%)
Jul 18, 2022	9.791	9.865	9.791	9.838	22,173	+0.02(+0.19%)
Jul 15, 2022	9.828	9.912	9.810	9.819	33,373	+0.01(+0.09%)
Jul 14, 2022	9.810	9.875	9.801	9.810	23,662	-0.09(-0.88%)
Jul 13, 2022	9.878	9.952	9.841	9.896	31,273	+0.01(+0.09%)
Jul 12, 2022	9.952	9.952	9.832	9.887	36,151	+0.03(+0.28%)
Jul 11, 2022	9.860	9.896	9.795	9.860	28,496	+0.03(+0.28%)
Jul 08, 2022	9.850	9.850	9.786	9.832	14,925	+0.03(+0.28%)
Jul 07, 2022	9.860	9.860	9.767	9.804	29,970	-0.02(-0.19%)
Jul 06, 2022	9.813	9.832	9.776	9.823	34,655	+0.04(+0.38%)
Jul 05, 2022	9.804	9.804	9.702	9.786	37,653	+0.02(+0.19%)