Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.165	9.165	9.127	9.150	76,277	+0.03(+0.37%)
Sep 27, 2018	9.119	9.119	9.112	9.117	37,540	+0.03(+0.31%)
Sep 26, 2018	9.089	9.112	9.042	9.089	64,895	+0.02(+0.25%)
Sep 25, 2018	9.073	9.089	9.065	9.065	28,357	-0.01(-0.08%)
Sep 24, 2018	9.081	9.096	9.050	9.073	42,799	-0.02(-0.17%)
Sep 21, 2018	9.112	9.119	9.073	9.089	19,101	+0.00(+0.00%)
Sep 20, 2018	9.112	9.112	9.058	9.089	77,115	+0.00(+0.00%)
Sep 19, 2018	9.112	9.112	9.058	9.089	87,560	-0.02(-0.17%)
Sep 18, 2018	9.127	9.135	9.089	9.104	94,891	-0.02(-0.25%)
Sep 17, 2018	9.150	9.189	9.112	9.127	29,515	-0.03(-0.34%)
Sep 14, 2018	9.227	9.235	9.142	9.158	80,435	-0.05(-0.58%)
Sep 13, 2018	9.227	9.288	9.196	9.212	51,833	-0.00(-0.02%)
Sep 12, 2018	9.229	9.229	9.190	9.213	37,174	+0.03(+0.33%)
Sep 11, 2018	9.229	9.229	9.183	9.183	55,619	-0.05(-0.50%)
Sep 10, 2018	9.290	9.290	9.198	9.229	61,816	+0.00(+0.00%)
Sep 07, 2018	9.267	9.267	9.213	9.229	66,461	-0.03(-0.33%)
Sep 06, 2018	9.290	9.290	9.259	9.259	35,523	-0.02(-0.26%)
Sep 05, 2018	9.282	9.290	9.267	9.284	41,359	+0.00(+0.02%)
Sep 04, 2018	9.274	9.297	9.267	9.282	80,508	+0.01(+0.14%)
Aug 31, 2018		9.269	9.269	9.269	0	+0.00(+0.02%)
Aug 30, 2018	9.259	9.267	9.242	9.267	39,433	+0.02(+0.17%)
Aug 29, 2018	9.259	9.259	9.229	9.252	25,704	-0.01(-0.08%)
Aug 28, 2018	9.229	9.267	9.229	9.259	62,643	-0.01(-0.08%)
Aug 27, 2018	9.244	9.267	9.221	9.267	54,908	+0.02(+0.17%)
Aug 24, 2018	9.244	9.252	9.229	9.252	51,445	+0.02(+0.17%)
Aug 23, 2018	9.244	9.252	9.221	9.236	90,692	-0.01(-0.08%)
Aug 22, 2018	9.236	9.252	9.229	9.244	21,159	+0.02(+0.17%)
Aug 21, 2018	9.206	9.252	9.206	9.229	49,172	+0.02(+0.25%)
Aug 20, 2018	9.252	9.267	9.206	9.206	54,167	-0.05(-0.50%)
Aug 17, 2018	9.229	9.252	9.229	9.252	29,640	+0.04(+0.42%)
Aug 16, 2018	9.221	9.229	9.206	9.213	39,747	+0.00(+0.00%)
Aug 15, 2018	9.236	9.244	9.213	9.213	57,238	+0.01(+0.08%)
Aug 14, 2018	9.213	9.213	9.167	9.206	70,595	+0.02(+0.25%)
Aug 13, 2018	9.175	9.190	9.175	9.183	30,797	+0.02(+0.23%)
Aug 10, 2018	9.169	9.169	9.131	9.161	75,575	+0.01(+0.09%)
Aug 09, 2018	9.153	9.169	9.143	9.153	19,401	-0.00(-0.01%)
Aug 08, 2018	9.123	9.161	9.123	9.153	24,759	+0.02(+0.17%)
Aug 07, 2018	9.161	9.161	9.123	9.138	35,575	+0.00(+0.04%)
Aug 06, 2018	9.123	9.146	9.112	9.134	47,936	+0.03(+0.29%)
Aug 03, 2018	9.207	9.230	9.085	9.108	80,298	-0.07(-0.75%)
Aug 02, 2018	9.237	9.237	9.176	9.176	54,984	-0.03(-0.33%)
Aug 01, 2018	9.230	9.253	9.185	9.207	67,259	-0.04(-0.41%)
Jul 31, 2018	9.207	9.245	9.169	9.245	74,748	+0.07(+0.75%)
Jul 30, 2018	9.138	9.176	9.138	9.176	27,100	+0.05(+0.50%)
Jul 27, 2018	9.207	9.222	9.131	9.131	27,684	-0.04(-0.42%)
Jul 26, 2018	9.222	9.222	9.108	9.169	32,469	-0.03(-0.33%)
Jul 25, 2018	9.214	9.214	9.199	9.199	40,491	-0.01(-0.08%)
Jul 24, 2018	9.214	9.214	9.176	9.207	83,905	+0.04(+0.42%)
Jul 23, 2018	9.230	9.230	9.169	9.169	37,509	-0.03(-0.33%)
Jul 20, 2018	9.184	9.222	9.184	9.199	42,336	-0.03(-0.33%)
Jul 19, 2018	9.161	9.230	9.161	9.230	116,218	+0.11(+1.17%)
Jul 18, 2018	9.131	9.222	9.123	9.123	57,574	-0.03(-0.33%)
Jul 17, 2018	9.100	9.153	9.067	9.153	131,669	+0.11(+1.18%)
Jul 16, 2018	9.077	9.081	9.044	9.047	51,115	+0.01(+0.07%)
Jul 13, 2018	9.033	9.094	9.033	9.041	45,622	-0.03(-0.33%)
Jul 12, 2018	9.192	9.192	9.048	9.071	89,187	-0.08(-0.83%)
Jul 11, 2018	9.177	9.192	9.139	9.147	96,180	+0.00(+0.00%)
Jul 10, 2018	9.162	9.162	9.124	9.147	81,691	+0.02(+0.17%)
Jul 09, 2018	9.132	9.139	9.106	9.132	50,475	+0.02(+0.25%)
Jul 06, 2018	9.132	9.132	9.071	9.109	79,201	+0.05(+0.59%)
Jul 05, 2018	9.124	9.139	9.041	9.056	65,271	-0.02(-0.25%)
Jul 03, 2018		9.079	9.079	9.079	0	-0.02(-0.25%)