Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.166	8.238	8.148	8.166	151,304	+0.00(+0.00%)
Apr 29, 2014	8.107	8.166	8.047	8.166	169,231	+0.07(+0.81%)
Apr 28, 2014	8.059	8.107	8.023	8.101	207,051	+0.11(+1.35%)
Apr 25, 2014	8.011	8.011	7.969	7.993	30,673	+0.01(+0.07%)
Apr 24, 2014	7.933	7.987	7.927	7.987	29,926	+0.03(+0.38%)
Apr 23, 2014	7.903	7.957	7.891	7.957	47,405	+0.06(+0.78%)
Apr 22, 2014	7.825	7.897	7.825	7.895	28,906	+0.05(+0.66%)
Apr 21, 2014	7.789	7.849	7.789	7.843	62,700	+0.05(+0.61%)
Apr 17, 2014	7.801	7.795	7.795	7.795	53,821	-0.01(-0.15%)
Apr 16, 2014	7.807	7.825	7.789	7.807	77,231	-0.01(-0.15%)
Apr 15, 2014	7.801	7.831	7.789	7.819	52,217	+0.02(+0.31%)
Apr 14, 2014	7.825	7.867	7.795	7.795	103,184	-0.04(-0.46%)
Apr 11, 2014	7.861	7.879	7.819	7.831	88,110	-0.04(-0.46%)
Apr 10, 2014	7.927	7.927	7.855	7.867	73,628	-0.02(-0.27%)
Apr 09, 2014	7.882	7.914	7.882	7.888	75,372	+0.01(+0.08%)
Apr 08, 2014	7.906	7.942	7.882	7.882	104,058	-0.01(-0.08%)
Apr 07, 2014	7.954	7.989	7.882	7.888	171,004	-0.06(-0.75%)
Apr 04, 2014	7.942	7.995	7.924	7.948	181,305	+0.01(+0.15%)
Apr 03, 2014	7.930	7.989	7.918	7.936	132,329	+0.01(+0.15%)
Apr 02, 2014	7.924	7.995	7.912	7.924	83,893	-0.01(-0.15%)
Apr 01, 2014	7.954	7.966	7.912	7.936	53,627	+0.02(+0.23%)
Mar 31, 2014	7.989	7.989	7.912	7.918	40,673	-0.05(-0.60%)
Mar 28, 2014	8.013	8.013	7.930	7.966	101,175	-0.02(-0.30%)
Mar 27, 2014	8.001	8.019	7.983	7.989	52,199	-0.01(-0.15%)
Mar 26, 2014	7.954	8.019	7.924	8.001	73,045	+0.08(+0.98%)
Mar 25, 2014	7.989	7.989	7.900	7.924	78,162	-0.07(-0.89%)
Mar 24, 2014	7.811	7.995	7.793	7.995	234,275	+0.19(+2.44%)
Mar 21, 2014	7.739	7.805	7.728	7.805	193,078	+0.09(+1.16%)
Mar 20, 2014	7.734	7.751	7.704	7.716	161,271	-0.05(-0.61%)
Mar 19, 2014	7.853	7.853	7.763	7.763	68,206	-0.07(-0.84%)
Mar 18, 2014	7.841	7.864	7.823	7.829	53,305	-0.04(-0.53%)
Mar 17, 2014	7.882	7.882	7.841	7.870	41,187	+0.04(+0.46%)
Mar 14, 2014	7.876	7.906	7.835	7.835	51,693	-0.05(-0.60%)
Mar 13, 2014	7.793	7.882	7.793	7.882	54,618	+0.09(+1.15%)
Mar 12, 2014	7.739	7.793	7.734	7.793	47,313	+0.07(+0.96%)
Mar 11, 2014	7.707	7.719	7.689	7.719	43,038	+0.01(+0.15%)
Mar 10, 2014	7.654	7.707	7.613	7.707	56,009	+0.07(+0.93%)
Mar 07, 2014	7.683	7.689	7.595	7.636	117,120	-0.05(-0.69%)
Mar 06, 2014	7.807	7.867	7.689	7.689	104,903	-0.11(-1.44%)
Mar 05, 2014	7.807	7.825	7.783	7.801	42,690	+0.02(+0.23%)
Mar 04, 2014	7.784	7.819	7.748	7.784	76,514	+0.03(+0.38%)
Mar 03, 2014	7.701	7.778	7.701	7.754	106,901	+0.07(+0.85%)
Feb 28, 2014	7.742	7.742	7.689	7.689	66,947	-0.04(-0.46%)
Feb 27, 2014	7.707	7.725	7.683	7.725	91,345	+0.02(+0.23%)
Feb 26, 2014	7.713	7.730	7.677	7.707	80,558	+0.04(+0.54%)
Feb 25, 2014	7.695	7.730	7.660	7.665	90,321	-0.04(-0.54%)
Feb 24, 2014	7.754	7.761	7.707	7.707	63,888	-0.05(-0.69%)
Feb 21, 2014	7.760	7.784	7.713	7.760	61,300	+0.04(+0.46%)
Feb 20, 2014	7.719	7.801	7.702	7.725	128,162	+0.02(+0.31%)
Feb 19, 2014	7.677	7.713	7.665	7.701	62,532	+0.03(+0.39%)
Feb 18, 2014	7.630	7.683	7.630	7.671	37,425	+0.04(+0.46%)
Feb 14, 2014	7.618	7.636	7.636	7.636	33,814	-0.01(-0.15%)
Feb 13, 2014	7.660	7.665	7.618	7.648	45,126	+0.01(+0.15%)
Feb 12, 2014	7.689	7.689	7.630	7.636	100,742	-0.01(-0.19%)
Feb 11, 2014	7.639	7.674	7.639	7.651	41,249	-0.02(-0.31%)
Feb 10, 2014	7.545	7.680	7.545	7.674	105,742	+0.11(+1.40%)
Feb 07, 2014	7.492	7.568	7.492	7.568	44,805	+0.05(+0.70%)
Feb 06, 2014	7.545	7.562	7.510	7.515	72,006	-0.04(-0.47%)
Feb 05, 2014	7.539	7.586	7.527	7.551	54,195	-0.01(-0.16%)
Feb 04, 2014	7.592	7.639	7.562	7.562	118,197	-0.03(-0.39%)