Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.225	7.225	7.122	7.122	96,175	-0.06(-0.79%)
Apr 28, 2011	7.145	7.179	7.145	7.179	33,573	+0.03(+0.40%)
Apr 27, 2011	7.088	7.156	7.088	7.150	21,364	+0.05(+0.64%)
Apr 26, 2011	7.133	7.156	7.099	7.105	33,014	-0.01(-0.16%)
Apr 25, 2011	7.196	7.196	7.093	7.116	32,556	-0.03(-0.40%)
Apr 21, 2011	7.150	7.168	7.115	7.145	36,151	+0.01(+0.16%)
Apr 20, 2011	7.122	7.145	7.093	7.133	40,336	+0.05(+0.64%)
Apr 19, 2011	7.059	7.122	7.059	7.088	26,621	-0.00(-0.03%)
Apr 18, 2011	7.139	7.185	7.042	7.090	47,773	-0.07(-1.02%)
Apr 15, 2011	7.150	7.202	7.150	7.162	13,417	-0.02(-0.25%)
Apr 14, 2011	7.093	7.180	7.093	7.180	24,119	+0.06(+0.82%)
Apr 13, 2011	7.185	7.185	7.116	7.122	30,746	-0.05(-0.72%)
Apr 12, 2011	7.259	7.259	7.133	7.173	46,181	-0.06(-0.87%)
Apr 11, 2011	7.299	7.310	7.213	7.236	55,747	-0.08(-1.09%)
Apr 08, 2011	7.304	7.333	7.270	7.316	30,025	+0.01(+0.16%)
Apr 07, 2011	7.367	7.379	7.299	7.304	47,664	-0.05(-0.62%)
Apr 06, 2011	7.401	7.407	7.350	7.350	24,846	+0.00(+0.00%)
Apr 05, 2011	7.310	7.367	7.304	7.350	29,434	+0.02(+0.31%)
Apr 04, 2011	7.333	7.384	7.287	7.327	52,170	-0.03(-0.39%)
Apr 01, 2011	7.396	7.396	7.339	7.356	40,779	-0.01(-0.15%)
Mar 31, 2011	7.436	7.436	7.333	7.367	38,377	-0.02(-0.23%)
Mar 30, 2011	7.447	7.447	7.327	7.384	52,624	-0.02(-0.31%)
Mar 29, 2011	7.418	7.418	7.384	7.407	24,457	-0.01(-0.15%)
Mar 28, 2011	7.413	7.470	7.390	7.418	49,008	+0.09(+1.25%)
Mar 25, 2011	7.344	7.373	7.325	7.327	30,039	-0.03(-0.38%)
Mar 24, 2011	7.322	7.373	7.322	7.355	11,658	+0.03(+0.46%)
Mar 23, 2011	7.299	7.373	7.264	7.322	57,089	+0.05(+0.71%)
Mar 22, 2011	7.396	7.396	7.259	7.270	41,218	-0.08(-1.14%)
Mar 21, 2011	7.390	7.453	7.350	7.354	69,365	-0.02(-0.26%)
Mar 18, 2011	7.356	7.379	7.327	7.373	35,718	+0.07(+1.02%)
Mar 17, 2011	7.213	7.299	7.213	7.299	19,071	+0.06(+0.79%)
Mar 16, 2011	7.219	7.242	7.202	7.241	51,474	+0.03(+0.47%)
Mar 15, 2011	7.179	7.207	7.179	7.207	27,735	+0.02(+0.32%)
Mar 14, 2011	7.173	7.190	7.139	7.185	27,193	+0.03(+0.48%)
Mar 11, 2011	7.150	7.185	7.128	7.150	33,649	-0.03(-0.40%)
Mar 10, 2011	7.236	7.236	6.934	7.179	114,470	-0.06(-0.87%)
Mar 09, 2011	7.196	7.242	7.190	7.242	49,725	+0.05(+0.71%)
Mar 08, 2011	7.150	7.202	7.150	7.190	43,641	+0.05(+0.72%)
Mar 07, 2011	7.150	7.150	7.099	7.139	39,239	+0.01(+0.16%)
Mar 04, 2011	7.122	7.150	7.116	7.128	56,210	+0.01(+0.16%)
Mar 03, 2011	7.179	7.190	7.116	7.116	36,665	-0.02(-0.32%)
Mar 02, 2011	7.122	7.168	7.122	7.139	50,006	-0.03(-0.40%)
Mar 01, 2011	7.168	7.213	7.156	7.168	36,863	+0.03(+0.40%)
Feb 28, 2011	7.156	7.168	7.126	7.139	70,375	+0.02(+0.24%)
Feb 25, 2011	7.225	7.225	7.082	7.122	79,419	-0.06(-0.87%)
Feb 24, 2011	7.219	7.219	7.185	7.185	15,704	+0.00(+0.00%)
Feb 23, 2011	7.162	7.242	7.139	7.185	45,874	+0.05(+0.72%)
Feb 22, 2011	7.276	7.299	7.133	7.133	62,557	-0.15(-2.11%)
Feb 18, 2011	7.356	7.356	7.236	7.287	27,586	-0.05(-0.70%)
Feb 17, 2011	7.225	7.344	7.225	7.339	36,053	+0.11(+1.50%)
Feb 16, 2011	7.116	7.259	7.093	7.230	48,091	+0.11(+1.60%)
Feb 15, 2011	7.162	7.173	7.116	7.116	27,886	-0.05(-0.64%)
Feb 14, 2011	7.173	7.225	7.162	7.162	54,471	-0.01(-0.15%)
Feb 11, 2011	7.168	7.257	7.162	7.173	32,691	-0.00(-0.01%)
Feb 10, 2011	7.190	7.213	7.173	7.173	20,166	-0.05(-0.63%)
Feb 09, 2011	7.185	7.230	7.185	7.219	23,708	+0.02(+0.24%)
Feb 08, 2011	7.219	7.264	7.196	7.202	29,896	+0.01(+0.08%)
Feb 07, 2011	7.242	7.264	7.190	7.196	44,353	-0.02(-0.24%)
Feb 04, 2011	7.247	7.247	7.213	7.213	61,186	-0.02(-0.32%)
Feb 03, 2011	7.207	7.264	7.207	7.236	24,408	+0.03(+0.40%)
Feb 02, 2011	7.185	7.253	7.179	7.207	47,764	+0.04(+0.56%)