Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.412	7.412	7.310	7.344	38,499	-0.02(-0.23%)
Mar 30, 2011	7.423	7.423	7.304	7.361	52,792	-0.02(-0.31%)
Mar 29, 2011	7.395	7.395	7.361	7.384	24,535	-0.01(-0.15%)
Mar 28, 2011	7.389	7.446	7.366	7.395	49,164	+0.09(+1.25%)
Mar 25, 2011	7.321	7.349	7.301	7.304	30,135	-0.03(-0.38%)
Mar 24, 2011	7.298	7.349	7.298	7.332	11,695	+0.03(+0.46%)
Mar 23, 2011	7.276	7.349	7.241	7.298	57,271	+0.05(+0.71%)
Mar 22, 2011	7.372	7.372	7.236	7.247	41,349	-0.08(-1.14%)
Mar 21, 2011	7.367	7.429	7.327	7.331	69,586	-0.02(-0.26%)
Mar 18, 2011	7.332	7.355	7.304	7.349	35,832	+0.07(+1.02%)
Mar 17, 2011	7.190	7.276	7.190	7.276	19,132	+0.06(+0.79%)
Mar 16, 2011	7.196	7.219	7.179	7.218	51,637	+0.03(+0.47%)
Mar 15, 2011	7.156	7.185	7.156	7.185	27,823	+0.02(+0.32%)
Mar 14, 2011	7.150	7.167	7.116	7.162	27,280	+0.03(+0.48%)
Mar 11, 2011	7.128	7.162	7.105	7.128	33,756	-0.03(-0.40%)
Mar 10, 2011	7.213	7.213	6.912	7.156	114,834	-0.06(-0.87%)
Mar 09, 2011	7.173	7.219	7.167	7.219	49,883	+0.05(+0.71%)
Mar 08, 2011	7.128	7.179	7.128	7.168	43,780	+0.05(+0.72%)
Mar 07, 2011	7.128	7.128	7.077	7.116	39,364	+0.01(+0.16%)
Mar 04, 2011	7.099	7.128	7.094	7.105	56,389	+0.01(+0.16%)
Mar 03, 2011	7.156	7.168	7.094	7.094	36,782	-0.02(-0.32%)
Mar 02, 2011	7.099	7.145	7.099	7.116	50,165	-0.03(-0.40%)
Mar 01, 2011	7.145	7.190	7.133	7.145	36,980	+0.03(+0.40%)
Feb 28, 2011	7.133	7.145	7.103	7.116	70,599	+0.02(+0.24%)
Feb 25, 2011	7.202	7.202	7.060	7.099	79,672	-0.06(-0.87%)
Feb 24, 2011	7.196	7.196	7.162	7.162	15,754	+0.00(+0.00%)
Feb 23, 2011	7.139	7.219	7.116	7.162	46,020	+0.05(+0.72%)
Feb 22, 2011	7.253	7.276	7.111	7.111	62,756	-0.15(-2.11%)
Feb 18, 2011	7.332	7.332	7.213	7.264	27,674	-0.05(-0.70%)
Feb 17, 2011	7.202	7.321	7.202	7.315	36,168	+0.11(+1.50%)
Feb 16, 2011	7.094	7.236	7.071	7.207	48,244	+0.11(+1.60%)
Feb 15, 2011	7.139	7.150	7.094	7.094	27,975	-0.05(-0.64%)
Feb 14, 2011	7.150	7.202	7.139	7.139	54,644	-0.01(-0.15%)
Feb 11, 2011	7.145	7.234	7.139	7.150	32,795	-0.00(-0.01%)
Feb 10, 2011	7.168	7.190	7.150	7.150	20,230	-0.05(-0.63%)
Feb 09, 2011	7.162	7.207	7.162	7.196	23,784	+0.02(+0.24%)
Feb 08, 2011	7.196	7.241	7.173	7.179	29,991	+0.01(+0.08%)
Feb 07, 2011	7.219	7.241	7.168	7.173	44,495	-0.02(-0.24%)
Feb 04, 2011	7.224	7.224	7.190	7.190	61,381	-0.02(-0.32%)
Feb 03, 2011	7.185	7.241	7.185	7.213	24,486	+0.03(+0.40%)
Feb 02, 2011	7.162	7.230	7.156	7.185	47,916	+0.04(+0.56%)
Feb 01, 2011	7.156	7.219	7.128	7.145	60,070	-0.01(-0.16%)
Jan 31, 2011	7.077	7.162	7.025	7.156	72,989	+0.13(+1.78%)
Jan 28, 2011	7.122	7.176	7.014	7.031	62,098	-0.06(-0.88%)
Jan 27, 2011	7.077	7.133	7.077	7.094	84,130	+0.02(+0.24%)
Jan 26, 2011	7.048	7.150	7.003	7.077	142,994	+0.09(+1.22%)
Jan 25, 2011	6.952	6.997	6.923	6.991	84,876	+0.06(+0.90%)
Jan 24, 2011	6.844	6.946	6.838	6.929	136,393	+0.13(+1.84%)
Jan 21, 2011	6.713	6.855	6.713	6.804	131,108	+0.09(+1.35%)
Jan 20, 2011	6.650	6.718	6.628	6.713	101,644	+0.07(+1.11%)
Jan 19, 2011	6.701	6.713	6.622	6.639	113,179	-0.05(-0.68%)
Jan 18, 2011	6.656	6.718	6.622	6.684	111,984	+0.01(+0.09%)
Jan 14, 2011	6.855	6.855	6.656	6.679	195,385	-0.15(-2.25%)
Jan 13, 2011	6.923	6.923	6.832	6.832	102,522	-0.10(-1.48%)
Jan 12, 2011	7.014	7.014	6.912	6.934	45,492	-0.08(-1.13%)
Jan 11, 2011	7.014	7.014	6.929	7.014	61,432	+0.03(+0.49%)
Jan 10, 2011	7.054	7.054	6.980	6.980	34,014	-0.06(-0.81%)
Jan 07, 2011	7.094	7.094	7.031	7.037	27,352	-0.03(-0.48%)
Jan 06, 2011	7.071	7.116	7.071	7.071	57,016	-0.05(-0.64%)
Jan 05, 2011	7.202	7.219	7.054	7.116	60,823	-0.09(-1.18%)
Jan 04, 2011	7.276	7.293	7.190	7.202	57,686	-0.05(-0.63%)