Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

9.960 +0.050 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.950 9.960 9.870 9.960 49,044 +0.05(+0.50%)
Mar 27, 2024 9.940 9.940 9.870 9.910 55,658 +0.02(+0.20%)
Mar 26, 2024 9.900 9.910 9.870 9.890 50,860 +0.03(+0.30%)
Mar 25, 2024 9.830 9.870 9.820 9.860 64,783 -0.04(-0.40%)
Mar 22, 2024 9.930 9.950 9.890 9.900 46,631 +0.02(+0.20%)
Mar 21, 2024 9.910 9.945 9.880 9.880 80,486 -0.02(-0.20%)
Mar 20, 2024 9.880 9.920 9.840 9.900 48,299 +0.01(+0.10%)
Mar 19, 2024 9.890 9.910 9.870 9.890 91,166 +0.03(+0.30%)
Mar 18, 2024 9.800 9.890 9.800 9.860 39,421 +0.03(+0.31%)
Mar 15, 2024 9.760 9.840 9.760 9.830 124,065 +0.04(+0.41%)
Mar 14, 2024 9.850 9.852 9.780 9.790 166,495 -0.06(-0.64%)
Mar 13, 2024 9.863 9.883 9.843 9.853 91,162 +0.01(+0.10%)
Mar 12, 2024 9.863 9.873 9.824 9.843 91,851 +0.00(+0.00%)
Mar 11, 2024 9.833 9.883 9.833 9.843 99,097 +0.04(+0.41%)
Mar 08, 2024 9.843 9.886 9.804 9.804 56,878 -0.01(-0.10%)
Mar 07, 2024 9.843 9.843 9.774 9.814 58,774 +0.02(+0.20%)
Mar 06, 2024 9.794 9.824 9.774 9.794 34,484 +0.02(+0.20%)
Mar 05, 2024 9.714 9.774 9.714 9.774 52,881 +0.03(+0.31%)
Mar 04, 2024 9.724 9.759 9.684 9.744 90,285 +0.02(+0.20%)
Mar 01, 2024 9.684 9.724 9.664 9.724 107,603 +0.04(+0.41%)
Feb 29, 2024 9.684 9.734 9.674 9.684 58,429 +0.00(+0.00%)
Feb 28, 2024 9.664 9.699 9.654 9.684 105,369 +0.01(+0.15%)
Feb 27, 2024 9.674 9.709 9.654 9.669 52,053 -0.03(-0.36%)
Feb 26, 2024 9.754 9.769 9.694 9.704 53,885 -0.07(-0.71%)
Feb 23, 2024 9.724 9.804 9.724 9.774 52,471 +0.03(+0.31%)
Feb 22, 2024 9.784 9.794 9.734 9.744 50,636 +0.02(+0.20%)
Feb 21, 2024 9.764 9.794 9.714 9.724 50,569 -0.02(-0.20%)
Feb 20, 2024 9.714 9.749 9.709 9.744 27,187 +0.05(+0.51%)
Feb 16, 2024 9.724 9.734 9.694 9.694 33,322 -0.05(-0.51%)
Feb 15, 2024 9.734 9.759 9.724 9.744 55,792 +0.06(+0.58%)
Feb 14, 2024 9.658 9.697 9.628 9.687 117,646 +0.06(+0.62%)
Feb 13, 2024 9.677 9.677 9.598 9.628 117,851 -0.14(-1.42%)
Feb 12, 2024 9.717 9.767 9.716 9.767 80,739 +0.09(+0.92%)
Feb 09, 2024 9.677 9.737 9.668 9.677 103,827 +0.00(+0.00%)
Feb 08, 2024 9.668 9.677 9.624 9.677 84,955 +0.00(+0.00%)
Feb 07, 2024 9.668 9.712 9.659 9.677 36,575 +0.01(+0.10%)
Feb 06, 2024 9.588 9.677 9.588 9.668 70,571 +0.05(+0.52%)
Feb 05, 2024 9.618 9.639 9.583 9.618 154,115 -0.06(-0.62%)
Feb 02, 2024 9.697 9.702 9.658 9.677 112,773 -0.10(-1.02%)
Feb 01, 2024 9.687 9.807 9.679 9.777 126,778 +0.13(+1.34%)
Jan 31, 2024 9.648 9.697 9.638 9.648 153,013 +0.05(+0.52%)
Jan 30, 2024 9.618 9.638 9.578 9.598 127,368 +0.00(+0.00%)
Jan 29, 2024 9.548 9.618 9.529 9.598 119,361 +0.08(+0.83%)
Jan 26, 2024 9.548 9.578 9.519 9.519 77,598 -0.05(-0.52%)
Jan 25, 2024 9.588 9.604 9.558 9.568 114,524 +0.04(+0.42%)
Jan 24, 2024 9.628 9.628 9.489 9.529 111,787 -0.05(-0.52%)
Jan 23, 2024 9.618 9.618 9.558 9.578 177,932 -0.09(-0.92%)
Jan 22, 2024 9.548 9.668 9.539 9.668 194,219 +0.16(+1.67%)
Jan 19, 2024 9.539 9.608 9.419 9.509 236,380 -0.01(-0.10%)
Jan 18, 2024 9.568 9.598 9.519 9.519 152,437 -0.07(-0.72%)
Jan 17, 2024 9.618 9.633 9.578 9.588 239,634 -0.04(-0.41%)
Jan 16, 2024 9.668 9.697 9.628 9.628 227,535 -0.06(-0.59%)
Jan 12, 2024 9.715 9.725 9.666 9.685 85,351 +0.01(+0.10%)
Jan 11, 2024 9.685 9.705 9.656 9.676 92,530 -0.01(-0.10%)
Jan 10, 2024 9.735 9.735 9.641 9.685 134,901 -0.01(-0.10%)
Jan 09, 2024 9.695 9.745 9.676 9.695 86,601 -0.04(-0.41%)
Jan 08, 2024 9.695 9.755 9.676 9.735 114,310 +0.04(+0.41%)
Jan 05, 2024 9.735 9.735 9.671 9.695 98,716 -0.01(-0.10%)
Jan 04, 2024 9.725 9.725 9.671 9.705 62,863 -0.03(-0.30%)
Jan 03, 2024 9.695 9.745 9.665 9.735 189,923 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.