Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	281.30	282.87	265.57	265.69	50,802	-15.36(-5.46%)
Aug 30, 2023	273.62	284.58	273.62	281.05	111,163	+9.25(+3.40%)
Aug 29, 2023	268.17	273.08	266.07	271.80	31,281	+5.13(+1.92%)
Aug 28, 2023	269.72	269.72	265.23	266.67	39,912	-1.66(-0.62%)
Aug 25, 2023	267.02	270.33	264.36	268.33	36,455	+4.76(+1.81%)
Aug 24, 2023	263.48	267.91	263.39	263.56	36,675	-1.13(-0.43%)
Aug 23, 2023	260.69	265.13	260.55	264.70	23,141	+4.41(+1.69%)
Aug 22, 2023	262.99	263.10	258.42	260.29	45,016	-0.48(-0.18%)
Aug 21, 2023	263.10	263.26	259.46	260.76	44,320	-1.77(-0.67%)
Aug 18, 2023	260.62	264.38	258.41	262.53	58,977	+2.20(+0.84%)
Aug 17, 2023	268.14	268.14	260.33	260.33	50,097	-7.84(-2.92%)
Aug 16, 2023	268.40	270.18	267.24	268.17	26,050	-0.14(-0.05%)
Aug 15, 2023	263.15	268.75	263.15	268.31	24,617	+3.10(+1.17%)
Aug 14, 2023	265.28	267.36	263.09	265.20	45,511	-3.10(-1.16%)
Aug 11, 2023	266.33	273.38	266.33	268.31	45,897	-0.01(-0.00%)
Aug 10, 2023	269.39	270.76	266.37	268.32	42,092	+0.79(+0.30%)
Aug 09, 2023	268.74	269.90	267.20	267.53	49,035	-0.68(-0.25%)
Aug 08, 2023	265.87	269.43	265.00	268.21	63,484	-0.64(-0.24%)
Aug 07, 2023	267.62	271.70	267.32	268.85	71,961	+2.16(+0.81%)
Aug 04, 2023	265.21	268.68	264.49	266.70	77,018	+3.66(+1.39%)
Aug 03, 2023	264.32	264.70	261.17	263.04	91,071	-2.71(-1.02%)
Aug 02, 2023	268.40	269.71	265.05	265.75	82,321	-4.08(-1.51%)