Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	272.65	272.65	268.40	270.97	20,107	+1.00(+0.37%)
Jun 29, 2023	272.35	272.35	268.77	269.98	20,036	-3.20(-1.17%)
Jun 28, 2023	274.00	274.52	272.06	273.18	22,927	-1.91(-0.70%)
Jun 27, 2023	272.88	276.20	272.68	275.09	44,705	+2.19(+0.80%)
Jun 26, 2023	274.44	274.56	272.38	272.90	29,460	+1.15(+0.42%)
Jun 23, 2023	275.85	276.09	271.72	271.75	25,805	-3.83(-1.39%)
Jun 22, 2023	278.08	278.30	275.06	275.58	33,921	-2.72(-0.98%)
Jun 21, 2023	281.01	281.77	276.38	278.30	37,372	-3.19(-1.13%)
Jun 20, 2023	288.65	288.65	275.47	281.49	45,335	-8.50(-2.93%)
Jun 16, 2023	293.61	293.61	287.59	289.99	36,873	-2.55(-0.87%)
Jun 15, 2023	288.14	292.64	286.64	292.54	29,787	+2.56(+0.88%)
Jun 14, 2023	287.58	291.89	287.52	289.98	31,767	+2.98(+1.04%)
Jun 13, 2023	283.21	287.22	280.06	287.00	33,552	+4.50(+1.59%)
Jun 12, 2023	279.25	283.48	279.21	282.50	23,918	+3.42(+1.22%)
Jun 09, 2023	278.18	281.78	277.37	279.09	16,810	+2.12(+0.76%)
Jun 08, 2023	278.31	280.81	275.54	276.97	33,180	-2.60(-0.93%)
Jun 07, 2023	280.72	286.52	278.91	279.57	42,764	-1.40(-0.50%)
Jun 06, 2023	273.00	281.12	272.94	280.96	40,065	+9.76(+3.60%)
Jun 05, 2023	273.51	274.84	270.15	271.20	25,229	-3.21(-1.17%)
Jun 02, 2023	274.62	276.36	273.27	274.42	71,946	+1.14(+0.42%)