Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	271.77	272.24	266.52	268.59	58,653	-1.17(-0.43%)
May 05, 2023	268.68	271.07	267.76	269.75	68,152	+4.28(+1.61%)
May 04, 2023	273.64	275.31	262.85	265.47	63,236	-7.11(-2.61%)
May 03, 2023	273.15	275.34	271.75	272.57	42,661	-2.86(-1.04%)
May 02, 2023	273.01	276.25	269.94	275.43	53,069	+3.52(+1.29%)