Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.92	148.92	148.92	84,362	+1.38(+0.94%)
Dec 30, 2020	149.28	150.16	146.88	147.54	84,362	-1.23(-0.83%)
Dec 29, 2020	144.96	149.28	144.10	148.77	59,628	+4.56(+3.16%)
Dec 28, 2020	145.83	145.87	140.87	144.21	50,905	-0.53(-0.37%)
Dec 24, 2020	145.41	145.72	144.50	144.74	14,065	-0.60(-0.41%)
Dec 23, 2020	145.60	146.06	141.61	145.34	108,671	+1.07(+0.74%)
Dec 22, 2020	144.36	145.39	143.11	144.26	127,297	-0.22(-0.15%)
Dec 21, 2020	148.22	148.22	142.96	144.48	110,197	-6.07(-4.03%)
Dec 18, 2020	150.47	153.50	147.89	150.55	77,524	-0.49(-0.32%)
Dec 17, 2020	147.42	151.91	147.42	151.04	94,393	+4.67(+3.19%)
Dec 16, 2020	144.34	146.38	142.76	146.37	68,281	+1.71(+1.18%)
Dec 15, 2020	142.56	144.77	141.38	144.66	60,261	+2.00(+1.40%)
Dec 14, 2020	142.16	143.74	140.45	142.66	102,633	+0.51(+0.36%)
Dec 11, 2020	141.33	143.97	139.55	142.15	207,321	-0.53(-0.37%)
Dec 10, 2020	140.25	143.66	139.26	142.68	62,888	+1.39(+0.98%)
Dec 09, 2020	137.31	142.58	137.31	141.29	73,739	+2.80(+2.02%)
Dec 08, 2020	138.51	140.96	137.54	138.49	46,917	+0.79(+0.57%)
Dec 07, 2020	137.68	138.18	136.32	137.71	52,147	-0.55(-0.40%)
Dec 04, 2020	136.80	140.53	136.80	138.26	65,895	-1.28(-0.92%)
Dec 03, 2020	141.14	141.14	138.25	139.54	42,530	-0.24(-0.17%)
Dec 02, 2020	139.32	140.35	138.78	139.78	60,904	+0.00(+0.00%)