Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	135.45	136.50	135.11	136.50	61,598	-1.30(-0.94%)
May 30, 2018	135.86	139.08	135.79	137.80	49,958	+2.94(+2.18%)
May 29, 2018	140.12	140.37	134.52	134.87	35,598	-5.53(-3.94%)
May 25, 2018		140.39	140.39	140.39	0	+0.25(+0.18%)
May 24, 2018	142.28	142.28	139.87	140.15	38,433	-1.78(-1.25%)
May 23, 2018	140.79	144.86	140.15	141.92	45,925	+0.95(+0.67%)
May 22, 2018	142.73	142.73	138.80	140.97	42,891	-0.74(-0.52%)
May 21, 2018	141.62	143.53	140.82	141.72	30,658	+0.41(+0.29%)
May 18, 2018	143.11	143.54	139.51	141.31	52,565	-2.50(-1.74%)
May 17, 2018	146.96	146.96	143.77	143.80	60,047	-3.29(-2.24%)
May 16, 2018	148.10	148.10	144.81	147.09	137,813	+1.37(+0.94%)
May 15, 2018	143.60	146.79	142.49	145.72	71,979	+0.74(+0.51%)
May 14, 2018	145.84	146.84	144.34	144.98	122,250	-0.46(-0.32%)
May 11, 2018	147.87	148.38	144.10	145.44	19,587	-2.27(-1.54%)
May 10, 2018	142.92	147.75	142.92	147.72	38,171	+4.62(+3.23%)
May 09, 2018	145.11	147.06	142.69	143.09	48,204	-2.14(-1.48%)
May 08, 2018	141.69	146.09	141.04	145.24	80,869	+3.88(+2.74%)
May 07, 2018	145.25	145.25	140.67	141.36	57,897	-2.03(-1.42%)
May 04, 2018	147.36	147.36	142.31	143.39	40,890	-3.67(-2.50%)
May 03, 2018	149.55	150.06	146.21	147.07	56,435	-2.49(-1.66%)
May 02, 2018	149.28	153.46	148.97	149.55	50,271	-1.89(-1.25%)