Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.60	135.60	131.29	131.42	44,462	-3.32(-2.46%)
Dec 28, 2018	134.62	135.73	133.38	134.74	53,171	+0.18(+0.14%)
Dec 27, 2018	132.56	135.02	131.75	134.55	49,599	+0.93(+0.70%)
Dec 26, 2018	131.54	133.90	131.07	133.62	32,481	+2.09(+1.59%)
Dec 24, 2018	132.14	134.71	131.25	131.53	23,491	-1.20(-0.91%)
Dec 21, 2018	133.38	134.75	132.21	132.73	60,390	-0.03(-0.03%)
Dec 20, 2018	132.21	134.71	129.82	132.76	114,450	+1.65(+1.26%)
Dec 19, 2018	130.56	135.50	130.39	131.12	148,430	+0.49(+0.37%)
Dec 18, 2018	128.76	132.28	127.76	130.63	126,848	+2.25(+1.75%)
Dec 17, 2018	126.59	129.83	125.46	128.38	58,874	+1.85(+1.46%)
Dec 14, 2018	126.32	130.32	125.51	126.53	78,725	-0.77(-0.60%)
Dec 13, 2018	128.14	128.14	123.81	127.29	76,451	-1.94(-1.50%)
Dec 12, 2018	129.71	134.05	128.72	129.23	105,238	+5.69(+4.60%)
Dec 11, 2018	125.78	126.85	121.68	123.54	69,927	-0.49(-0.39%)
Dec 10, 2018	122.61	126.44	119.53	124.03	78,418	+1.83(+1.50%)
Dec 07, 2018	121.36	124.85	120.97	122.20	131,668	+1.03(+0.85%)
Dec 06, 2018	117.72	121.83	117.19	121.17	95,141	+2.43(+2.04%)
Dec 04, 2018	118.11	119.74	115.91	118.74	53,171	+0.61(+0.52%)