Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	121.24	121.35	118.79	119.22	49,394	-1.61(-1.33%)
Nov 29, 2016	123.90	123.90	120.83	120.83	53,723	-2.99(-2.41%)
Nov 28, 2016	125.05	125.05	123.57	123.81	48,947	-0.64(-0.52%)
Nov 25, 2016	124.39	125.48	122.40	124.46	28,318	+0.67(+0.54%)
Nov 23, 2016		123.79	123.79	123.79	0	-1.21(-0.97%)
Nov 22, 2016	124.62	125.10	123.98	125.00	31,859	+1.24(+1.00%)
Nov 21, 2016	123.15	124.58	123.15	123.77	35,742	+1.18(+0.96%)
Nov 18, 2016	122.20	123.11	121.50	122.58	52,879	-0.71(-0.58%)
Nov 17, 2016	123.09	124.21	122.76	123.29	90,752	+0.55(+0.44%)
Nov 16, 2016	121.88	122.93	120.75	122.75	86,936	-0.29(-0.23%)
Nov 15, 2016	119.57	123.78	119.57	123.04	94,098	+4.18(+3.52%)
Nov 14, 2016	111.92	119.95	111.92	118.86	189,118	+6.95(+6.21%)
Nov 11, 2016	115.94	115.94	111.56	111.91	189,095	-5.87(-4.98%)
Nov 10, 2016	125.98	125.98	116.99	117.78	168,340	-8.67(-6.86%)
Nov 09, 2016	121.24	132.41	119.70	126.45	152,557	-9.22(-6.80%)
Nov 08, 2016	134.76	136.20	133.49	135.67	70,027	+0.07(+0.06%)
Nov 07, 2016	128.37	136.58	128.37	135.60	180,326	+10.55(+8.43%)
Nov 04, 2016	125.80	127.19	124.34	125.05	153,788	-0.71(-0.57%)
Nov 03, 2016	127.95	127.95	125.05	125.76	87,640	-0.38(-0.30%)
Nov 02, 2016	128.09	128.31	126.00	126.14	38,377	-2.16(-1.68%)