Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	107.33	108.72	106.40	106.46	50,242	-1.61(-1.49%)
Mar 30, 2015	109.20	110.83	107.61	108.06	45,159	-1.81(-1.64%)
Mar 27, 2015	107.89	110.03	107.34	109.87	66,260	+1.97(+1.83%)
Mar 26, 2015	108.07	108.67	107.61	107.90	53,279	-0.93(-0.85%)
Mar 25, 2015	109.25	109.85	107.93	108.83	60,428	-0.07(-0.07%)
Mar 24, 2015	108.08	110.07	108.08	108.90	88,898	+0.35(+0.32%)
Mar 23, 2015	108.81	109.13	107.77	108.55	64,308	-0.66(-0.60%)
Mar 20, 2015	106.11	109.62	106.11	109.20	48,033	+4.00(+3.80%)
Mar 19, 2015	106.29	107.62	104.86	105.21	32,913	-1.96(-1.83%)
Mar 18, 2015	102.14	107.69	101.77	107.16	118,601	+3.13(+3.01%)
Mar 17, 2015	101.70	104.53	101.70	104.03	65,355	+1.51(+1.48%)
Mar 16, 2015	102.27	103.86	101.85	102.52	33,150	+0.02(+0.02%)
Mar 13, 2015	104.73	105.38	102.13	102.50	109,223	-2.53(-2.41%)
Mar 12, 2015	102.25	105.96	102.10	105.03	120,261	+3.91(+3.86%)
Mar 11, 2015	99.96	101.70	99.54	101.13	64,682	+1.31(+1.32%)
Mar 10, 2015	99.95	101.59	99.44	99.81	53,948	-0.76(-0.76%)
Mar 09, 2015	102.47	102.86	100.50	100.57	54,631	-1.69(-1.65%)
Mar 06, 2015	103.94	104.27	101.46	102.26	48,179	-1.80(-1.73%)
Mar 05, 2015	106.42	108.32	103.91	104.06	90,826	-2.29(-2.15%)
Mar 04, 2015	107.30	107.96	105.49	106.35	115,752	-1.61(-1.49%)
Mar 03, 2015	107.95	108.14	106.98	107.96	81,675	-0.21(-0.19%)