Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	113.15	113.99	113.99	113.99	44,302	+0.15(+0.13%)
Dec 30, 2015	116.20	116.20	113.60	113.84	42,818	-2.57(-2.21%)
Dec 29, 2015	116.61	117.09	116.15	116.41	25,912	+0.04(+0.04%)
Dec 28, 2015	116.96	116.96	115.80	116.37	30,507	-0.07(-0.06%)
Dec 24, 2015	117.53	116.44	116.44	116.44	25,298	-0.94(-0.80%)
Dec 23, 2015	117.94	118.04	115.84	117.38	79,815	-0.39(-0.33%)
Dec 22, 2015	116.61	118.49	116.61	117.77	120,770	+1.64(+1.41%)
Dec 21, 2015	116.77	117.51	115.76	116.14	66,688	+0.28(+0.24%)
Dec 18, 2015	117.49	117.56	115.37	115.85	44,671	-0.86(-0.74%)
Dec 17, 2015	118.52	118.52	116.00	116.71	84,760	-1.50(-1.27%)
Dec 16, 2015	118.05	120.25	117.64	118.21	43,621	+0.95(+0.81%)
Dec 15, 2015	114.15	117.59	114.09	117.26	91,224	+3.67(+3.23%)
Dec 14, 2015	113.13	113.69	112.51	113.59	59,965	+0.84(+0.75%)
Dec 11, 2015	115.58	115.58	112.42	112.75	185,882	-3.94(-3.37%)
Dec 10, 2015	118.98	118.98	116.45	116.69	86,737	-1.91(-1.61%)
Dec 09, 2015	118.58	120.22	118.03	118.59	85,544	+0.06(+0.05%)
Dec 08, 2015	117.27	118.75	115.56	118.53	180,856	-0.01(-0.01%)
Dec 07, 2015	119.41	120.31	117.75	118.53	131,149	-1.87(-1.55%)
Dec 04, 2015	117.55	121.56	115.83	120.41	183,748	+2.59(+2.20%)
Dec 03, 2015	122.19	122.74	117.26	117.81	83,736	-3.71(-3.05%)
Dec 02, 2015	123.31	123.49	119.92	121.53	156,204	-1.71(-1.39%)