Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.41	102.73	100.41	101.76	94,725	+1.02(+1.01%)
Sep 29, 2014	98.89	101.46	98.05	100.74	78,121	+0.78(+0.78%)
Sep 26, 2014	99.19	100.41	99.19	99.96	43,872	+0.44(+0.44%)
Sep 25, 2014	100.56	100.56	99.76	99.52	28,090	-0.94(-0.94%)
Sep 24, 2014	99.38	101.67	97.41	100.46	44,716	+0.69(+0.69%)
Sep 23, 2014	100.80	101.06	99.09	99.77	65,570	-1.12(-1.11%)
Sep 22, 2014	103.86	104.69	100.83	100.90	83,103	-2.87(-2.76%)
Sep 19, 2014	103.04	104.73	102.38	103.77	39,858	+0.85(+0.82%)
Sep 18, 2014	103.10	103.16	101.94	102.92	41,450	-0.18(-0.18%)
Sep 17, 2014	103.50	103.69	102.68	103.10	41,555	+0.11(+0.11%)
Sep 16, 2014	103.18	104.21	102.29	102.99	22,220	-0.33(-0.32%)
Sep 15, 2014	103.52	104.13	102.16	103.32	50,362	-0.43(-0.41%)
Sep 12, 2014	103.46	105.48	103.30	103.75	38,429	-0.11(-0.11%)
Sep 11, 2014	104.67	105.04	103.66	103.86	42,709	-0.92(-0.88%)
Sep 10, 2014	106.12	106.20	104.13	104.78	36,982	+0.52(+0.50%)
Sep 09, 2014	105.39	106.55	103.21	104.26	49,872	-1.26(-1.19%)
Sep 08, 2014	107.38	109.21	104.94	105.52	18,582	-1.71(-1.59%)
Sep 05, 2014	107.42	108.50	106.88	107.22	36,635	-0.14(-0.13%)
Sep 04, 2014	104.52	108.40	104.22	107.36	71,666	+3.19(+3.06%)
Sep 03, 2014	104.03	104.30	102.91	104.17	38,074	+0.54(+0.52%)