Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	54.45	54.48	53.35	53.81	78,455	-0.56(-1.04%)
May 30, 2012	53.48	54.51	53.24	54.37	97,529	+0.74(+1.39%)
May 29, 2012	54.18	54.18	53.34	53.63	91,621	+0.14(+0.25%)
May 25, 2012	52.78	53.57	52.78	53.49	76,782	+0.51(+0.96%)
May 24, 2012	53.33	53.55	52.03	52.98	230,385	-0.45(-0.84%)
May 23, 2012	53.42	53.48	52.52	53.43	62,215	-0.20(-0.38%)
May 22, 2012	53.84	53.96	53.33	53.63	71,069	+0.11(+0.21%)
May 21, 2012	52.49	53.66	51.74	53.52	68,224	+1.22(+2.33%)
May 18, 2012	53.65	53.91	52.08	52.30	80,546	-0.88(-1.65%)
May 17, 2012	54.42	55.10	53.06	53.18	183,946	-1.09(-2.01%)
May 16, 2012	56.86	56.86	52.61	54.27	248,341	-2.13(-3.78%)
May 15, 2012	56.25	57.02	55.90	56.41	101,541	-0.16(-0.28%)
May 14, 2012	56.18	56.99	54.69	56.56	210,676	+0.33(+0.59%)
May 11, 2012	56.98	57.31	56.15	56.23	136,138	-0.82(-1.44%)
May 10, 2012	57.33	57.41	55.91	57.05	158,974	+0.44(+0.77%)
May 09, 2012	56.78	57.18	56.17	56.61	93,623	-0.96(-1.66%)
May 08, 2012	57.68	57.68	56.62	57.57	225,425	-0.09(-0.15%)
May 07, 2012	57.30	58.19	56.59	57.66	75,243	+0.22(+0.38%)
May 04, 2012	58.58	58.58	57.41	57.44	78,799	-1.16(-1.98%)
May 03, 2012	59.59	59.72	58.26	58.60	49,279	-0.88(-1.48%)
May 02, 2012	59.79	59.99	58.71	59.48	81,942	-0.23(-0.39%)