Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.55	29.01	28.23	28.49	1,149	-0.72(-2.45%)
Aug 30, 2010	30.20	30.77	29.08	29.21	349,155	-1.11(-3.67%)
Aug 27, 2010	30.32	30.57	29.76	30.32	148,954	+0.53(+1.78%)
Aug 26, 2010	30.79	30.79	29.77	29.79	91,369	-0.80(-2.62%)
Aug 25, 2010	30.80	30.83	30.09	30.59	278,330	-0.22(-0.72%)
Aug 24, 2010	30.97	31.05	30.57	30.82	338,319	-0.37(-1.18%)
Aug 23, 2010	32.63	32.63	31.14	31.19	200,394	-1.05(-3.26%)
Aug 20, 2010	32.06	32.37	31.96	32.24	165,782	-0.11(-0.34%)
Aug 19, 2010	33.02	33.18	32.08	32.35	175,400	-0.74(-2.25%)
Aug 18, 2010	33.03	33.34	33.00	33.09	255,801	+0.06(+0.19%)
Aug 17, 2010	32.72	33.18	32.62	33.03	643,712	+0.68(+2.09%)
Aug 16, 2010	31.19	32.44	31.14	32.36	420,998	+1.11(+3.54%)
Aug 13, 2010	31.25	31.35	30.98	31.25	735,504	-0.01(-0.02%)
Aug 12, 2010	31.04	31.49	30.80	31.26	3,437,714	-0.58(-1.82%)
Aug 11, 2010	32.31	32.84	31.67	31.83	645,262	-1.58(-4.73%)
Aug 10, 2010	35.14	35.14	33.37	33.41	4,022	-1.92(-5.44%)
Aug 09, 2010	35.79	36.33	35.33	35.33	147,720	-0.48(-1.34%)
Aug 06, 2010	35.81	36.29	35.58	35.81	92,657	-0.03(-0.10%)
Aug 05, 2010	36.08	36.08	35.72	35.85	113,757	-0.28(-0.77%)
Aug 04, 2010	36.55	36.55	36.02	36.13	147,180	-0.29(-0.80%)
Aug 03, 2010	37.07	37.07	36.41	36.42	75,768	-0.56(-1.52%)