Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.16	23.67	23.11	23.35	106,428	+0.46(+1.99%)
May 28, 2009	22.60	22.93	22.44	22.89	219,602	+0.55(+2.46%)
May 27, 2009	22.63	23.00	22.11	22.34	186,068	-0.27(-1.19%)
May 26, 2009	21.97	22.78	21.77	22.61	176,670	+0.62(+2.81%)
May 22, 2009	21.41	22.28	21.16	21.99	235,848	+0.60(+2.79%)
May 21, 2009	21.50	21.74	21.22	21.39	150,444	-0.69(-3.13%)
May 20, 2009	21.74	22.24	21.74	22.09	289,800	+0.32(+1.45%)
May 19, 2009	21.00	21.84	20.92	21.77	247,699	+0.55(+2.60%)
May 18, 2009	20.88	21.32	20.69	21.22	163,619	+0.41(+1.97%)
May 15, 2009	19.68	21.08	19.68	20.81	434,057	+1.05(+5.30%)
May 14, 2009	19.60	19.81	19.27	19.76	182,969	+0.18(+0.93%)
May 13, 2009	19.72	19.97	19.58	19.58	326,294	-0.43(-2.15%)
May 12, 2009	20.18	20.27	19.72	20.01	364,403	+0.08(+0.40%)
May 11, 2009	20.44	20.47	19.58	19.93	399,735	-1.20(-5.69%)
May 08, 2009	21.42	22.07	20.91	21.13	486,408	-2.90(-12.07%)
May 07, 2009	23.57	24.10	23.46	24.03	620,600	+0.68(+2.93%)
May 06, 2009	23.46	23.56	23.02	23.35	328,237	+0.11(+0.46%)
May 05, 2009	22.82	23.37	22.46	23.24	355,466	+0.51(+2.25%)
May 04, 2009	21.94	22.83	21.61	22.73	478,349	+0.80(+3.64%)