Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.60	20.38	18.97	19.70	0	-0.02(-0.10%)
Jan 29, 2009	18.74	20.39	18.65	19.72	399,444	+0.76(+4.00%)
Jan 28, 2009	18.16	19.04	17.99	18.96	137,776	+0.83(+4.56%)
Jan 27, 2009	18.20	18.35	17.97	18.13	63,382	-0.23(-1.24%)
Jan 26, 2009	18.33	18.61	18.13	18.36	58,086	+0.02(+0.11%)
Jan 23, 2009	17.73	19.28	17.73	18.34	157,146	-0.38(-2.04%)
Jan 22, 2009	19.26	19.26	17.94	18.72	95,281	-0.36(-1.87%)
Jan 21, 2009	18.15	19.13	17.63	19.08	179,873	+1.37(+7.74%)
Jan 20, 2009	19.29	19.39	17.27	17.71	293,421	-2.09(-10.55%)
Jan 16, 2009	20.11	20.69	18.91	19.80	211,605	-0.38(-1.86%)
Jan 15, 2009	20.48	20.82	18.90	20.17	139,830	-0.18(-0.89%)
Jan 14, 2009	21.78	22.01	20.27	20.35	90,419	-2.18(-9.66%)
Jan 13, 2009	23.08	23.31	22.50	22.53	49,082	-0.34(-1.50%)
Jan 12, 2009	23.38	23.85	22.87	22.87	103,632	-0.80(-3.38%)
Jan 09, 2009	24.62	24.62	23.15	23.67	160,474	-0.70(-2.87%)
Jan 08, 2009	25.07	25.14	23.39	24.37	113,031	-0.52(-2.10%)
Jan 07, 2009	26.05	26.06	24.65	24.89	113,825	-1.50(-5.67%)
Jan 06, 2009	27.16	28.30	25.97	26.39	210,720	-0.11(-0.43%)
Jan 05, 2009	26.67	26.69	25.69	26.51	67,958	+0.13(+0.51%)
Jan 02, 2009	25.25	26.38	24.96	26.37	0	+1.27(+5.06%)