Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.08	30.21	28.89	29.60	338,183	+0.64(+2.20%)
Nov 29, 2006	28.28	29.08	28.20	28.96	430,808	+1.07(+3.85%)
Nov 28, 2006	27.59	27.94	27.47	27.89	159,189	+0.29(+1.05%)
Nov 27, 2006	27.53	27.87	27.26	27.60	239,155	+0.07(+0.27%)
Nov 24, 2006	27.28	27.56	26.91	27.53	76,541	+0.28(+1.01%)
Nov 22, 2006	27.22	27.26	26.80	27.25	133,278	+0.03(+0.10%)
Nov 21, 2006	27.33	27.37	26.97	27.22	70,287	+0.11(+0.42%)
Nov 20, 2006	27.56	27.77	26.87	27.11	82,647	-0.58(-2.11%)
Nov 17, 2006	28.22	28.24	27.61	27.69	101,708	-0.48(-1.72%)
Nov 16, 2006	28.10	28.44	28.10	28.18	78,924	+0.01(+0.05%)
Nov 15, 2006	28.31	28.53	28.13	28.16	160,380	-0.15(-0.52%)
Nov 14, 2006	27.85	28.35	27.85	28.31	114,812	+0.46(+1.66%)
Nov 13, 2006	27.20	27.86	27.10	27.85	255,983	+0.64(+2.37%)
Nov 10, 2006	27.43	27.43	27.04	27.20	71,180	-0.05(-0.20%)
Nov 09, 2006	27.10	27.30	27.00	27.26	64,181	+0.16(+0.59%)
Nov 08, 2006	26.96	27.27	26.90	27.10	141,766	-0.08(-0.30%)
Nov 07, 2006	26.55	27.49	26.55	27.18	246,601	+0.50(+1.86%)
Nov 06, 2006	26.03	26.71	26.03	26.68	80,413	+0.65(+2.50%)
Nov 03, 2006	25.70	26.11	25.65	26.03	66,862	+0.43(+1.68%)
Nov 02, 2006	25.48	25.89	25.43	25.60	54,055	-0.13(-0.50%)
Nov 01, 2006	25.45	25.96	25.45	25.73	203,565	+0.26(+1.00%)
Oct 31, 2006	24.89	25.70	24.89	25.47	157,997	+0.51(+2.04%)
Oct 30, 2006	25.65	25.65	24.76	24.96	308,996	-0.85(-3.30%)
Oct 27, 2006	26.18	26.32	25.64	25.81	63,735	-0.50(-1.89%)
Oct 26, 2006	26.28	26.42	26.20	26.31	47,205	-0.05(-0.18%)
Oct 25, 2006	26.24	26.66	26.21	26.36	132,831	+0.01(+0.05%)
Oct 24, 2006	26.02	26.44	25.95	26.34	140,277	+0.16(+0.62%)
Oct 23, 2006	26.44	26.44	25.91	26.18	111,536	-0.26(-0.97%)
Oct 20, 2006	26.48	26.57	26.12	26.44	77,286	-0.04(-0.15%)
Oct 19, 2006	26.32	26.52	26.32	26.48	62,394	+0.06(+0.23%)
Oct 18, 2006	26.25	26.61	26.24	26.42	126,576	+0.27(+1.03%)
Oct 17, 2006	26.67	26.67	25.87	26.15	99,474	-0.62(-2.31%)
Oct 16, 2006	26.31	26.83	26.31	26.77	46,163	+0.38(+1.42%)
Oct 13, 2006	26.29	26.40	26.25	26.39	92,028	+0.10(+0.38%)
Oct 12, 2006	26.24	26.40	26.18	26.29	166,932	+0.24(+0.93%)
Oct 11, 2006	26.32	26.32	26.04	26.05	129,108	-0.48(-1.80%)
Oct 10, 2006	25.89	26.53	25.87	26.53	136,107	+0.58(+2.23%)
Oct 09, 2006	26.06	26.06	25.66	25.95	81,307	-0.19(-0.72%)
Oct 06, 2006	26.40	26.47	26.13	26.14	27,846	-0.27(-1.02%)
Oct 05, 2006	26.35	26.53	26.31	26.40	177,654	-0.11(-0.43%)
Oct 04, 2006	25.84	26.53	25.66	26.52	191,503	+0.68(+2.62%)
Oct 03, 2006	25.45	25.95	25.28	25.84	88,454	+0.56(+2.20%)
Oct 02, 2006	25.35	25.37	24.75	25.28	186,589	+0.23(+0.91%)
Sep 29, 2006	25.22	25.24	24.97	25.05	94,709	-0.24(-0.93%)
Sep 28, 2006	25.44	25.45	25.17	25.29	121,364	-0.10(-0.40%)
Sep 27, 2006	25.15	25.48	25.15	25.39	285,170	+0.07(+0.29%)
Sep 26, 2006	25.48	25.48	25.18	25.32	121,364	+0.00(+0.00%)
Sep 25, 2006	25.57	25.67	25.11	25.32	63,884	-0.14(-0.55%)
Sep 22, 2006	25.65	25.77	25.32	25.46	230,072	-0.19(-0.76%)
Sep 21, 2006	25.17	25.69	24.93	25.65	178,547	+0.73(+2.94%)
Sep 20, 2006	24.52	25.01	24.52	24.92	426,638	+0.38(+1.56%)
Sep 19, 2006	24.74	24.74	24.34	24.54	91,731	-0.07(-0.27%)
Sep 18, 2006	24.60	24.75	24.54	24.60	37,824	+0.03(+0.14%)
Sep 15, 2006	24.65	24.75	24.48	24.57	38,866	+0.03(+0.11%)
Sep 14, 2006	24.81	24.81	24.31	24.54	91,879	-0.36(-1.46%)
Sep 13, 2006	24.90	25.12	24.79	24.91	167,528	-0.09(-0.38%)
Sep 12, 2006	24.01	25.00	24.01	25.00	239,453	+1.09(+4.58%)
Sep 11, 2006	23.79	24.27	23.49	23.91	144,893	-0.08(-0.34%)
Sep 08, 2006	23.91	23.99	23.60	23.99	32,314	+0.08(+0.34%)
Sep 07, 2006	23.89	24.32	23.54	23.91	74,308	+0.07(+0.28%)
Sep 06, 2006	24.46	24.46	23.81	23.84	42,887	-0.61(-2.50%)
Sep 05, 2006	24.48	24.71	24.16	24.45	94,113	+0.07(+0.30%)