Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	20.65	20.65	20.09	20.14	82,952	-0.50(-2.44%)
May 27, 2005	20.24	21.00	20.22	20.65	198,221	+0.60(+3.01%)
May 26, 2005	19.47	20.23	19.37	20.04	45,273	+0.57(+2.93%)
May 25, 2005	19.39	19.51	19.37	19.47	19,062	-0.23(-1.19%)
May 24, 2005	19.64	19.74	19.39	19.71	79,229	+0.07(+0.34%)
May 23, 2005	20.14	20.14	19.20	19.64	145,501	-0.44(-2.21%)
May 20, 2005	20.08	20.16	20.01	20.08	197,030	+0.07(+0.37%)
May 19, 2005	20.08	20.21	19.85	20.01	153,394	-0.13(-0.67%)
May 18, 2005	20.14	20.28	20.04	20.14	153,841	+0.01(+0.07%)
May 17, 2005	20.13	20.14	19.80	20.13	77,888	+0.11(+0.54%)
May 16, 2005	19.18	20.03	18.82	20.02	147,735	+0.68(+3.51%)
May 13, 2005	19.81	19.86	19.34	19.34	78,931	-0.58(-2.90%)
May 12, 2005	20.21	20.25	19.91	19.92	114,375	-0.25(-1.23%)
May 11, 2005	20.18	20.24	20.12	20.17	89,654	+0.03(+0.17%)
May 10, 2005	20.37	20.39	20.08	20.14	216,390	-0.23(-1.12%)
May 09, 2005	20.31	20.53	20.21	20.37	179,159	+0.16(+0.80%)
May 06, 2005	19.46	20.24	19.46	20.20	687,000	+0.74(+3.79%)
May 05, 2005	20.41	20.42	19.28	19.47	239,921	-0.88(-4.32%)
May 04, 2005	20.48	20.48	20.32	20.35	112,886	-0.03(-0.13%)
May 03, 2005	19.72	20.37	19.72	20.37	227,858	+0.68(+3.48%)