Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.83	18.00	17.69	17.87	96,355	+0.07(+0.42%)
Jan 28, 2005	17.79	17.93	17.51	17.79	130,311	+0.03(+0.19%)
Jan 27, 2005	17.53	17.91	17.46	17.76	135,225	+0.23(+1.34%)
Jan 26, 2005	16.87	17.53	16.87	17.53	299,939	+0.66(+3.90%)
Jan 25, 2005	17.12	17.12	16.78	16.87	217,433	-0.26(-1.49%)
Jan 24, 2005	17.29	17.29	16.81	17.12	96,355	-0.40(-2.30%)
Jan 21, 2005	17.75	17.79	17.46	17.53	30,381	-0.23(-1.29%)
Jan 20, 2005	17.96	17.96	17.66	17.75	198,817	-0.25(-1.38%)
Jan 19, 2005	17.93	18.33	17.83	18.00	85,781	+0.08(+0.45%)
Jan 18, 2005	18.22	18.23	17.83	17.92	143,416	-0.28(-1.55%)
Jan 14, 2005	17.32	18.27	17.29	18.20	91,441	+0.83(+4.75%)
Jan 13, 2005	17.22	17.42	17.19	17.38	145,352	+0.20(+1.17%)
Jan 12, 2005	17.37	17.45	17.05	17.18	183,329	-0.13(-0.74%)
Jan 11, 2005	17.36	17.48	17.24	17.30	222,943	+0.01(+0.08%)
Jan 10, 2005	17.29	17.32	17.12	17.29	98,589	+0.21(+1.22%)
Jan 07, 2005	17.32	17.46	16.98	17.08	93,675	-0.11(-0.62%)
Jan 06, 2005	17.59	17.61	16.35	17.19	386,018	-0.50(-2.85%)
Jan 05, 2005	17.72	17.73	17.61	17.69	47,358	-0.03(-0.19%)
Jan 04, 2005	17.66	17.86	17.63	17.73	72,229	+0.12(+0.69%)